Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.000251 | Gate.io | 521895 | /cdn/crypto/logos/exchanges/GATE.png | $ 132.75 | 1739219923 | VIDYX/USDT | https://gate.io/trade/VIDYX_USDT | USDT | 1 | https://gate.io/trade/VIDYX_USDT | 100 | 2 hours ago |
| 1.0E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1739145733 | VIDYX/ETH | https://gate.io/trade/VIDYX_ETH | ETH | 2 | https://gate.io/trade/VIDYX_ETH | 0 | 22 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00033357 | -6.741E-5 | -20.2086518572 | 0.00025359 | 0.00033594 | 1402807.80736 | CX |
| 4 | 0.00033357 | -6.741E-5 | -20.2086518572 | 0.00025359 | 0.00037691 | 1402807.80736 | CX |
| 12 | 0.00040687 | -0.00014071 | -34.5835279082 | 0.00025359 | 0.0004105 | 1522934.20482 | CX |
| 26 | 0.0003631 | -9.694E-5 | -26.6978793721 | 0.00021932 | 0.00047544 | 1675419.56826 | CX |
| 52 | 0.00057328 | -0.00030712 | -53.5724253419 | 0.00021932 | 0.00144342 | 69621845.7003 | CX |
| 156 | 0.03105188 | -0.03078572 | -99.1428538304 | 0.00021932 | 0.03202479 | 28007936.644 | CX |
| 260 | 0.16676587 | -0.16649971 | -99.8403989977 | 0.00021932 | 1.8360006 | 20827530.1453 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739145000 | 0.00026306 | -6.7E-7 | -0.25 | 0.00026315 | 0.00026817 | 0.00025387 | 0 |
| 1739058600 | 0.00026373 | 1.0E-6 | 0.38 | 0.0002623 | 0.00026625 | 0.00025899 | 0 |
| 1738972200 | 0.00026248 | -5.0E-6 | -1.87 | 0.00026957 | 0.00027982 | 0.0002568 | 0 |
| 1738885800 | 0.00026787 | -1.1E-5 | -3.95 | 0.00027898 | 0.00028556 | 0.00026669 | 0 |
| 1738799400 | 0.00027869 | 7.0E-6 | 2.57 | 0.00027282 | 0.00028228 | 0.00027139 | 0 |
| 1738713000 | 0.0002721 | -1.6E-5 | -5.55 | 0.00028834 | 0.00028903 | 0.00026368 | 0 |
| 1738626600 | 0.00028818 | 4.0E-6 | 1.41 | 0.00033357 | 0.00033594 | 0.00025359 | 9819654 |
| 1738540200 | 0.0002845 | -2.8E-5 | -8.95 | 0.00031219 | 0.00031604 | 0.00027583 | 0 |
| 1738453800 | 0.00031269 | -1.6E-5 | -4.87 | 0.00033007 | 0.00033278 | 0.00031036 | 0 |
| 1738367400 | 0.00032881 | 4.0E-6 | 1.23 | 0.00032525 | 0.00034366 | 0.00032145 | 0 |
| 1738281000 | 0.00032526 | 1.3E-5 | 4.17 | 0.00031101 | 0.00032828 | 0.00030929 | 0 |
| 1738194600 | 0.00031183 | 5.0E-6 | 1.63 | 0.00030904 | 0.00031669 | 0.00030613 | 0 |
| 1738108200 | 0.0003071 | -1.0E-5 | -3.16 | 0.00032 | 0.00032209 | 0.00030417 | 0 |
| 1738021800 | 0.00031671 | -7.0E-6 | -2.16 | 0.00033357 | 0.0003659 | 0.00030359 | 9819654 |
| 1737935400 | 0.00032369 | -9.0E-6 | -2.71 | 0.00033136 | 0.00033595 | 0.00032369 | 0 |
| 1737849000 | 0.0003323 | 1.0E-6 | 0.30 | 0.00033103 | 0.00033492 | 0.00032736 | 0 |
| 1737762600 | 0.00033119 | -2.0E-6 | -0.60 | 0.0003338 | 0.00034162 | 0.00032769 | 0 |
| 1737676200 | 0.00033305 | 9.0E-6 | 2.77 | 0.00032436 | 0.00033449 | 0.00031916 | 0 |
| 1737589800 | 0.00032446 | -8.0E-6 | -2.41 | 0.00033326 | 0.00033651 | 0.00032308 | 0 |
| 1737503400 | 0.00033217 | 6.0E-6 | 1.84 | 0.00032679 | 0.00033638 | 0.00032054 | 0 |
| 1737417000 | 0.00032602 | 4.0E-6 | 1.24 | 0.00033357 | 0.00037691 | 0.00032308 | 9819654 |
| 1737330600 | 0.00032239 | -9.0E-6 | -2.72 | 0.00032971 | 0.00034431 | 0.00031293 | 0 |
| 1737244200 | 0.00033108 | -1.7E-5 | -4.88 | 0.00034764 | 0.0003495 | 0.00032325 | 0 |
| 1737157800 | 0.00034801 | 1.8E-5 | 5.45 | 0.00033066 | 0.00035255 | 0.00033066 | 0 |
| 1737071400 | 0.00033016 | -1.4E-5 | -4.07 | 0.0003445 | 0.00034549 | 0.0003267 | 0 |
| 1736985000 | 0.00034407 | 2.2E-5 | 6.82 | 0.00032222 | 0.00034743 | 0.00031863 | 0 |
| 1736898600 | 0.00032254 | 1.0E-5 | 3.20 | 0.00031345 | 0.0003252 | 0.00031275 | 0 |
| 1736812200 | 0.00031294 | -1.3E-5 | -3.98 | 0.00033357 | 0.00036403 | 0.00029466 | 9819654 |
| 1736725800 | 0.00032625 | -3.0E-6 | -0.91 | 0.00032821 | 0.00032964 | 0.00032268 | 0 |
| 1736639400 | 0.00032879 | 2.0E-6 | 0.61 | 0.00032661 | 0.00033169 | 0.00032227 | 0 |
| 1736553000 | 0.00032727 | 6.0E-6 | 1.87 | 0.00033357 | 0.00033594 | 0.00032 | 9819654 |
| 1736466600 | 0.00032127 | -1.2E-5 | -3.60 | 0.00033228 | 0.00033547 | 0.00031679 | 0 |
| 1736380200 | 0.00033299 | -5.0E-6 | -1.48 | 0.0003381 | 0.00034124 | 0.00032129 | 0 |
| 1736293800 | 0.00033771 | -3.1E-5 | -8.41 | 0.00036892 | 0.00037006 | 0.00033583 | 0 |
| 1736207400 | 0.00036862 | 5.0E-6 | 1.37 | 0.00033357 | 0.0003795 | 0.00033118 | 9819654 |
| 1736121000 | 0.00036396 | -2.0E-6 | -0.55 | 0.00036555 | 0.00036691 | 0.00036012 | 0 |
| 1736034600 | 0.00036572 | 5.0E-6 | 1.39 | 0.00036067 | 0.00036696 | 0.00035748 | 0 |
| 1735948200 | 0.0003605 | 1.6E-5 | 4.64 | 0.00034517 | 0.00036274 | 0.00034259 | 0 |
| 1735861800 | 0.00034465 | 1.0E-5 | 2.98 | 0.00033357 | 0.00034907 | 0.00033118 | 9819654 |
| 1735775400 | 0.00033508 | 2.0E-6 | 0.60 | 0.00033357 | 0.00033666 | 0.00033118 | 0 |
| 1735689000 | 0.00033328 | -2.0E-6 | -0.60 | 0.00033561 | 0.00034422 | 0.00033132 | 0 |
| 1735602600 | 0.00033532 | -1.7E-7 | -0.05 | 0.00037363 | 0.0003793 | 0.00033002 | 9819654 |
| 1735516200 | 0.00033549 | -4.0E-6 | -1.18 | 0.00033948 | 0.00034058 | 0.00033232 | 0 |
| 1735429800 | 0.00033951 | 7.0E-6 | 2.11 | 0.00033294 | 0.0003405 | 0.00033238 | 0 |
| 1735343400 | 0.00033253 | -4.6E-7 | -0.14 | 0.00033311 | 0.00034305 | 0.00033051 | 0 |
| 1735257000 | 0.00033299 | -1.6E-5 | -4.58 | 0.00035062 | 0.00035107 | 0.00033026 | 0 |
| 1735170600 | 0.0003492 | -1.5E-7 | -0.04 | 0.00034867 | 0.00035406 | 0.00034421 | 0 |
| 1735084200 | 0.00034935 | 8.0E-6 | 2.34 | 0.00034152 | 0.00035328 | 0.00033584 | 0 |
| 1734997800 | 0.00034158 | 1.4E-5 | 4.28 | 0.00037363 | 0.0003793 | 0.00032691 | 9819654 |
| 1734911400 | 0.0003273 | -6.0E-6 | -1.80 | 0.0003349 | 0.00033924 | 0.00032476 | 43732 |
| 1734825000 | 0.00033343 | -1.3E-5 | -3.75 | 0.00034737 | 0.00035531 | 0.00032929 | 0 |
| 1734738600 | 0.0003466 | 3.0E-6 | 0.87 | 0.00034176 | 0.00034892 | 0.00031155 | 0 |
| 1734652200 | 0.00034403 | -1.9E-5 | -5.24 | 0.00036188 | 0.0003716 | 0.00033355 | 0 |
| 1734565800 | 0.00036258 | -2.5E-5 | -6.44 | 0.00038876 | 0.00039028 | 0.00036227 | 0 |
| 1734479400 | 0.00038798 | -1.2E-5 | -3.00 | 0.00039759 | 0.0004041 | 0.00038498 | 0 |
| 1734393000 | 0.00039966 | 4.0E-6 | 1.01 | 0.00037363 | 0.0004105 | 0.00033391 | 9819654 |
| 1734306600 | 0.00039529 | 9.0E-6 | 2.33 | 0.0003872 | 0.00039529 | 0.00038353 | 0 |
| 1734220200 | 0.00038655 | -4.0E-6 | -1.02 | 0.00039103 | 0.0003943 | 0.00038254 | 0 |
| 1734133800 | 0.00039025 | 2.0E-6 | 0.52 | 0.00038869 | 0.00039636 | 0.00038559 | 15588 |
| 1734047400 | 0.00038778 | 4.0E-6 | 1.04 | 0.00038338 | 0.00039849 | 0.00038017 | 0 |
| 1733961000 | 0.00038344 | 2.1E-5 | 5.80 | 0.00036361 | 0.00038507 | 0.00035647 | 0 |
| 1733874600 | 0.00036194 | -9.0E-6 | -2.43 | 0.00036984 | 0.00037757 | 0.00035187 | 0 |
| 1733788200 | 0.00037103 | -2.8E-5 | -7.01 | 0.00037363 | 0.00039405 | 0.00033391 | 9819654 |
| 1733701800 | 0.00039932 | -1.0E-6 | -0.25 | 0.00040035 | 0.0004013 | 0.0003935 | 0 |
| 1733615400 | 0.00040076 | -9.1E-7 | -0.23 | 0.0004004 | 0.00040236 | 0.00039795 | 0 |
| 1733529000 | 0.00040167 | 2.3E-5 | 6.07 | 0.00037895 | 0.0004092 | 0.00037879 | 0 |
| 1733442600 | 0.00037908 | -4.0E-6 | -1.04 | 0.00038331 | 0.00039527 | 0.00037406 | 52687 |
| 1733356200 | 0.00038341 | 2.1E-5 | 5.80 | 0.00036206 | 0.00038963 | 0.00036206 | 0 |
| 1733269800 | 0.00036219 | -2.0E-6 | -0.55 | 0.00036371 | 0.00036703 | 0.00035203 | 0 |
| 1733183400 | 0.00036396 | -7.0E-6 | -1.89 | 0.00037096 | 0.00037591 | 0.00035739 | 0 |
| 1733097000 | 0.00037126 | 8.1E-7 | 0.22 | 0.00037152 | 0.00037444 | 0.0003663 | 0 |
| 1733010600 | 0.00037045 | -2.5E-5 | -6.32 | 0.00039453 | 0.00040243 | 0.0003637 | 78184 |
| 1732924200 | 0.00039545 | 2.0E-6 | 0.51 | 0.00039395 | 0.00040132 | 0.00038941 | 0 |
| 1732837800 | 0.0003939 | -9.0E-6 | -2.23 | 0.00040161 | 0.00040245 | 0.00038895 | 0 |
| 1732751400 | 0.00040322 | 3.7E-5 | 10.11 | 0.00036673 | 0.00040519 | 0.00036316 | 0 |
| 1732665000 | 0.00036588 | -1.0E-5 | -2.66 | 0.00037543 | 0.00038078 | 0.00035797 | 0 |
| 1732578600 | 0.00037559 | 6.0E-6 | 1.62 | 0.00037363 | 0.00038924 | 0.00033391 | 9819654 |
| 1732492200 | 0.00036988 | -4.0E-6 | -1.07 | 0.00037573 | 0.00037981 | 0.0003621 | 0 |
| 1732405800 | 0.00037408 | 8.0E-6 | 2.19 | 0.00036638 | 0.00038494 | 0.00036552 | 0 |
| 1732319400 | 0.00036567 | -5.0E-6 | -1.35 | 0.00036991 | 0.00037723 | 0.00035969 | 0 |
| 1732233000 | 0.00037108 | 3.3E-5 | 9.75 | 0.00033829 | 0.00037232 | 0.00033409 | 0 |
| 1732146600 | 0.00033844 | -3.5E-5 | -9.37 | 0.00037363 | 0.0003793 | 0.00033391 | 21617 |
| 1732060200 | 0.0003736 | -1.3E-5 | -3.37 | 0.00038592 | 0.00038592 | 0.00033998 | 59153 |
| 1731973800 | 0.00038615 | 1.8E-5 | 4.88 | 0.00040687 | 0.00040969 | 0.0003454 | 9819654 |
| 1731887400 | 0.00036861 | -7.0E-6 | -1.87 | 0.00037639 | 0.0003791 | 0.00036595 | 0 |
| 1731801000 | 0.00037532 | 4.0E-6 | 1.08 | 0.0003703 | 0.00038617 | 0.00036891 | 0 |
| 1731714600 | 0.00037145 | 3.5E-5 | 10.40 | 0.000338 | 0.00037571 | 0.0003318 | 168363 |
| 1731628200 | 0.00033638 | -1.5E-5 | -4.27 | 0.00035108 | 0.00035666 | 0.00033414 | 23816 |
| 1731541800 | 0.00035143 | -6.0E-6 | -1.68 | 0.00035696 | 0.00036707 | 0.00034333 | 25875 |
| 1731455400 | 0.00035757 | -1.3E-5 | -3.51 | 0.00036913 | 0.00037838 | 0.00035386 | 18405 |
| 1731369000 | 0.00037008 | 0.00011514 | 45.16 | 0.00025465 | 0.00041451 | 0.00025391 | 1997410 |
| 1731282600 | 0.00025494 | -2.7E-5 | -9.56 | 0.00028053 | 0.00028943 | 0.00024754 | 1616752 |
| 1731196200 | 0.0002824 | 1.6E-5 | 6.01 | 0.00026652 | 0.00028414 | 0.00026648 | 420572 |
|
VIDYX/BTC 0.00000004 BTC
+0.00%
|
VIDYX/EUR 0.000484 €
+0.63%
|
|
VIDYX/USD $ 0.000266
+1.26%
|
VIDYX/GBP £ 0.000574
-0.39%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
