![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
VeChain Token | VETUSDT | Gate.io | 1,893,486,018 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00016 | 0.62% | 0.02617 | 0.02612 | 0.02614 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02617 | 0.02599 | 0.02605 | 0.02601 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:42:36 | 182,860.71 | 0.02617 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
30 Jun 2024 | 0.02601 | -0.00061 | -2.29% | 0.02595 | 0.02725 | 1,106,489.00 |
29 Jun 2024 | 0.02662 | -0.00007 | -0.26% | 0.02581 | 0.02726 | 2,894,204.00 |
28 Jun 2024 | 0.02669 | 0.00065 | 2.50% | 0.02562 | 0.02674 | 725,258.00 |
27 Jun 2024 | 0.02604 | -0.00034 | -1.29% | 0.02576 | 0.02664 | 1,079,370.00 |
26 Jun 2024 | 0.02638 | 0.00106 | 4.19% | 0.02528 | 0.02682 | 1,315,836.00 |
25 Jun 2024 | 0.02532 | 0.0003 | 1.20% | 0.02377 | 0.02533 | 3,556,217.00 |
24 Jun 2024 | 0.02502 | -0.0007 | -2.72% | 0.02491 | 0.02606 | 1,467,482.00 |
23 Jun 2024 | 0.02572 | -0.00039 | -1.49% | 0.0257 | 0.02629 | 535,553.00 |
22 Jun 2024 | 0.02611 | -0.00063 | -2.36% | 0.02607 | 0.02706 | 498,796.00 |
21 Jun 2024 | 0.02674 | 0.00076 | 2.93% | 0.02593 | 0.02758 | 741,968.00 |
20 Jun 2024 | 0.02598 | 0.00038 | 1.48% | 0.02527 | 0.02711 | 1,291,397.00 |
19 Jun 2024 | 0.0256 | -0.00183 | -6.67% | 0.02407 | 0.02739 | 3,759,503.00 |
18 Jun 2024 | 0.02743 | -0.00208 | -7.05% | 0.02666 | 0.02965 | 3,265,541.00 |
17 Jun 2024 | 0.02951 | 0.00095 | 3.33% | 0.02833 | 0.0297 | 486,984.00 |
16 Jun 2024 | 0.02856 | 0.0001 | 0.35% | 0.02821 | 0.02904 | 769,810.00 |
15 Jun 2024 | 0.02846 | -0.00118 | -3.98% | 0.02778 | 0.02992 | 2,239,062.00 |
14 Jun 2024 | 0.02964 | -0.00162 | -5.18% | 0.02935 | 0.0313 | 2,225,792.00 |
13 Jun 2024 | 0.03126 | 0.00148 | 4.97% | 0.02919 | 0.03207 | 3,694,247.00 |
12 Jun 2024 | 0.02978 | -0.00118 | -3.81% | 0.02904 | 0.03109 | 3,496,280.00 |
11 Jun 2024 | 0.03096 | -0.00095 | -2.98% | 0.03081 | 0.03186 | 926,296.00 |
10 Jun 2024 | 0.03191 | 0.00047 | 1.49% | 0.03121 | 0.0322 | 894,121.00 |
09 Jun 2024 | 0.03144 | -0.00144 | -4.38% | 0.0312 | 0.03293 | 1,464,143.00 |
08 Jun 2024 | 0.03288 | -0.00307 | -8.54% | 0.03124 | 0.03634 | 2,118,128.00 |
07 Jun 2024 | 0.03595 | 0.0005 | 1.41% | 0.03504 | 0.03656 | 3,393,796.00 |
06 Jun 2024 | 0.03545 | 0.00123 | 3.59% | 0.03427 | 0.03572 | 2,848,863.00 |
05 Jun 2024 | 0.03422 | 0.00062 | 1.85% | 0.03328 | 0.03453 | 2,676,952.00 |
04 Jun 2024 | 0.0336 | 0.00026 | 0.78% | 0.03309 | 0.03451 | 3,505,541.00 |
03 Jun 2024 | 0.03334 | -0.00033 | -0.98% | 0.03316 | 0.03399 | 1,500,149.00 |
02 Jun 2024 | 0.03367 | -0.00032 | -0.94% | 0.03352 | 0.03399 | 894,701.00 |
01 Jun 2024 | 0.03399 | -0.00033 | -0.96% | 0.0334 | 0.03459 | 1,525,906.00 |
31 May 2024 | 0.03432 | -0.0009 | -2.56% | 0.0341 | 0.03546 | 595,109.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions