![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Vera | VERAETH | Gate.io | 135,425 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000021 | 0.00000020 | 0.00000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000021 | 0.00000021 | 0.00000021 | 0.00000021 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:31:23 | 6,641.62 | 0.00000021 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.00000021 | 0.00000001 | 5.00% | 0.00000019 | 0.00000023 | 13,869,087.00 |
28 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 14,711,832.00 |
27 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 14,891,457.00 |
26 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 15,345,956.00 |
25 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 12,163,565.00 |
24 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 13,998,634.00 |
23 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 15,849,783.00 |
22 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000019 | 10,727,821.00 |
21 Jun 2024 | 0.00000019 | 0.00000001 | 5.56% | 0.00000018 | 0.00000019 | 13,094,364.00 |
20 Jun 2024 | 0.00000018 | -0.00000001 | -5.26% | 0.00000018 | 0.00000019 | 9,289,603.00 |
19 Jun 2024 | 0.00000019 | -0.00000002 | -9.52% | 0.00000019 | 0.00000022 | 10,300,241.00 |
18 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 12,750,931.00 |
17 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 11,830,515.00 |
16 Jun 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000021 | 0.00000021 | 12,586,076.00 |
15 Jun 2024 | 0.00000021 | -0.00000001 | -4.55% | 0.00000021 | 0.00000022 | 11,875,001.00 |
14 Jun 2024 | 0.00000022 | 0.00 | 0.00% | 0.00000021 | 0.00000022 | 9,727,473.00 |
13 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000021 | 0.00000023 | 11,341,597.00 |
12 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 10,549,394.00 |
11 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000027 | 10,289,446.00 |
10 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000024 | 0.00000026 | 8,643,971.00 |
09 Jun 2024 | 0.00000024 | 0.00 | 0.00% | 0.00000024 | 0.00000024 | 12,482,630.00 |
08 Jun 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000023 | 0.00000025 | 10,856,045.00 |
07 Jun 2024 | 0.00000025 | 0.00000001 | 4.17% | 0.00000022 | 0.00000025 | 10,848,621.00 |
06 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000023 | 0.00000027 | 10,148,968.00 |
05 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000024 | 5,684,164.00 |
04 Jun 2024 | 0.00000024 | 0.00000001 | 4.35% | 0.00000022 | 0.00000024 | 9,931,492.00 |
03 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000023 | 11,067,059.00 |
02 Jun 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 6,468,765.00 |
01 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000021 | 0.00000023 | 9,676,005.00 |
31 May 2024 | 0.00000022 | 0.00000001 | 4.76% | 0.00000020 | 0.00000023 | 9,264,139.00 |
30 May 2024 | 0.00000021 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 12,246,608.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions