We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Gate.io | 28,072,045,240 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0009 | -0.09% | 1.00 | 1.00 | 1.00 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.00 | 1.00 | 1.00 | 1.00 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 11:04:56 | 12.12 | 1.00 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 632,116.00 |
01 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1,834,899.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 464,347.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 674,414.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 781,195.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9999 | 1.00 | 830,940.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.02% | 0.9999 | 1.00 | 1,537,907.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.06% | 0.9998 | 1.00 | 1,058,837.00 |
24 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9994 | 1.00 | 1,553,639.00 |
23 Apr 2024 | 0.9998 | -0.0001 | -0.01% | 0.9994 | 0.9999 | 1,948,259.00 |
22 Apr 2024 | 0.9999 | 0.0001 | 0.01% | 0.9995 | 1.00 | 535,673.00 |
21 Apr 2024 | 0.9998 | 0.0004 | 0.04% | 0.9994 | 0.9998 | 1,042,941.00 |
20 Apr 2024 | 0.9994 | -0.0002 | -0.02% | 0.9992 | 1.00 | 848,918.00 |
19 Apr 2024 | 0.9996 | -0.0004 | -0.04% | 0.9992 | 1.00 | 751,016.00 |
18 Apr 2024 | 1.00 | 0.0004 | 0.04% | 0.9994 | 1.00 | 710,280.00 |
17 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9985 | 0.9999 | 865,114.00 |
16 Apr 2024 | 0.9998 | 0.0006 | 0.06% | 0.9987 | 0.9998 | 2,611,671.00 |
15 Apr 2024 | 0.9992 | 0.0004 | 0.04% | 0.9987 | 0.9998 | 1,687,062.00 |
14 Apr 2024 | 0.9988 | -0.0008 | -0.08% | 0.9982 | 0.9999 | 2,186,799.00 |
13 Apr 2024 | 0.9996 | -0.0004 | -0.04% | 0.9996 | 1.00 | 1,571,507.00 |
12 Apr 2024 | 1.00 | -0.0001 | -0.01% | 0.9998 | 1.00 | 1,911,423.00 |
11 Apr 2024 | 1.00 | 0.00 | -0.03% | 0.9998 | 1.00 | 1,711,740.00 |
10 Apr 2024 | 1.00 | 0.00 | 0.03% | 0.9996 | 1.00 | 1,103,928.00 |
09 Apr 2024 | 1.00 | 0.00 | 0.01% | 0.9998 | 1.00 | 885,013.00 |
08 Apr 2024 | 1.00 | 0.0002 | 0.02% | 0.9995 | 1.00 | 680,994.00 |
07 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9995 | 1.00 | 777,921.00 |
06 Apr 2024 | 0.9997 | 0.0001 | 0.01% | 0.9994 | 1.00 | 640,836.00 |
05 Apr 2024 | 0.9996 | -0.0002 | -0.02% | 0.9994 | 1.00 | 1,792,202.00 |
04 Apr 2024 | 0.9998 | 0.0001 | 0.01% | 0.9993 | 0.9998 | 935,835.00 |
03 Apr 2024 | 0.9997 | 0.0002 | 0.02% | 0.9989 | 1.00 | 1,263,964.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions