![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnoRe | UNOUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00025 | -1.11% | 0.02223 | 0.02217 | 0.0224 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02264 | 0.02142 | 0.02251 | 0.02248 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:32:33 | 729.76 | 0.02223 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.02248 | 0.00036 | 1.63% | 0.02151 | 0.02283 | 597,380.00 |
30 Jun 2024 | 0.02212 | -0.00034 | -1.51% | 0.02182 | 0.02253 | 620,069.00 |
29 Jun 2024 | 0.02246 | -0.00014 | -0.62% | 0.0219 | 0.02413 | 635,735.00 |
28 Jun 2024 | 0.0226 | -0.00144 | -5.99% | 0.02255 | 0.02429 | 611,009.00 |
27 Jun 2024 | 0.02404 | -0.00149 | -5.84% | 0.02404 | 0.02558 | 554,010.00 |
26 Jun 2024 | 0.02553 | 0.00124 | 5.10% | 0.02429 | 0.02586 | 555,209.00 |
25 Jun 2024 | 0.02429 | 0.00107 | 4.61% | 0.0224 | 0.02445 | 630,047.00 |
24 Jun 2024 | 0.02322 | -0.00095 | -3.93% | 0.02243 | 0.0249 | 609,569.00 |
23 Jun 2024 | 0.02417 | -0.00046 | -1.87% | 0.02406 | 0.02469 | 582,762.00 |
22 Jun 2024 | 0.02463 | -0.00008 | -0.32% | 0.02405 | 0.02509 | 586,210.00 |
21 Jun 2024 | 0.02471 | -0.00177 | -6.68% | 0.02463 | 0.02667 | 514,257.00 |
20 Jun 2024 | 0.02648 | 0.00062 | 2.40% | 0.02555 | 0.02653 | 551,012.00 |
19 Jun 2024 | 0.02586 | -0.00126 | -4.65% | 0.02434 | 0.027 | 649,211.00 |
18 Jun 2024 | 0.02712 | -0.00154 | -5.37% | 0.02607 | 0.02876 | 515,376.00 |
17 Jun 2024 | 0.02866 | -0.00074 | -2.52% | 0.02849 | 0.03164 | 586,712.00 |
16 Jun 2024 | 0.0294 | 0.00256 | 9.54% | 0.026 | 0.02976 | 719,612.00 |
15 Jun 2024 | 0.02684 | -0.00269 | -9.11% | 0.02654 | 0.03047 | 640,649.00 |
14 Jun 2024 | 0.02953 | -0.00331 | -10.08% | 0.02923 | 0.03314 | 514,376.00 |
13 Jun 2024 | 0.03284 | 0.00166 | 5.32% | 0.03115 | 0.03353 | 494,230.00 |
12 Jun 2024 | 0.03118 | -0.00198 | -5.97% | 0.0307 | 0.03342 | 626,880.00 |
11 Jun 2024 | 0.03316 | -0.00165 | -4.74% | 0.03295 | 0.03501 | 509,071.00 |
10 Jun 2024 | 0.03481 | -0.00192 | -5.23% | 0.03449 | 0.03662 | 454,500.00 |
09 Jun 2024 | 0.03673 | 0.00182 | 5.21% | 0.03486 | 0.03715 | 671,048.00 |
08 Jun 2024 | 0.03491 | -0.00348 | -9.06% | 0.03425 | 0.03818 | 581,668.00 |
07 Jun 2024 | 0.03839 | -0.00251 | -6.14% | 0.03798 | 0.04106 | 397,980.00 |
06 Jun 2024 | 0.0409 | -0.0003 | -0.73% | 0.04037 | 0.04274 | 525,216.00 |
05 Jun 2024 | 0.0412 | 0.00237 | 6.10% | 0.03883 | 0.04247 | 354,814.00 |
04 Jun 2024 | 0.03883 | -0.00145 | -3.60% | 0.03867 | 0.04107 | 420,685.00 |
03 Jun 2024 | 0.04028 | 0.00098 | 2.49% | 0.03894 | 0.04133 | 392,029.00 |
02 Jun 2024 | 0.0393 | 0.0006 | 1.55% | 0.03865 | 0.042 | 435,016.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions