![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UnoRe | UNOETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000020 | -2.78% | 0.00000700 | 0.00000692 | 0.00000703 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000722 | 0.00000696 | 0.00000719 | 0.00000720 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 08:36:20 | 386.11 | 0.00000700 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000720 | -0.00000030 | -4.00% | 0.00000718 | 0.00000754 | 406,854.00 |
26 Jun 2024 | 0.00000750 | 0.00000027 | 3.73% | 0.00000720 | 0.00000754 | 412,241.00 |
25 Jun 2024 | 0.00000723 | 0.00000041 | 6.01% | 0.00000667 | 0.00000742 | 419,895.00 |
24 Jun 2024 | 0.00000682 | -0.00000013 | -1.87% | 0.00000637 | 0.00000697 | 397,910.00 |
23 Jun 2024 | 0.00000695 | 0.00 | 0.00% | 0.00000691 | 0.00000700 | 418,621.00 |
22 Jun 2024 | 0.00000695 | -0.00000014 | -1.97% | 0.00000681 | 0.00000710 | 398,569.00 |
21 Jun 2024 | 0.00000709 | -0.00000031 | -4.19% | 0.00000706 | 0.00000744 | 405,651.00 |
20 Jun 2024 | 0.00000740 | 0.00000001 | 0.14% | 0.00000721 | 0.00000745 | 381,347.00 |
19 Jun 2024 | 0.00000739 | -0.00000031 | -4.03% | 0.00000712 | 0.00000774 | 378,750.00 |
18 Jun 2024 | 0.00000770 | -0.00000026 | -3.27% | 0.00000740 | 0.00000801 | 385,365.00 |
17 Jun 2024 | 0.00000796 | -0.00000028 | -3.40% | 0.00000794 | 0.00000878 | 353,079.00 |
16 Jun 2024 | 0.00000824 | 0.00000050 | 6.46% | 0.00000742 | 0.00000829 | 397,712.00 |
15 Jun 2024 | 0.00000774 | -0.00000073 | -8.62% | 0.00000766 | 0.00000855 | 356,562.00 |
14 Jun 2024 | 0.00000847 | -0.00000084 | -9.02% | 0.00000847 | 0.00000936 | 331,011.00 |
13 Jun 2024 | 0.00000931 | 0.00000040 | 4.49% | 0.00000888 | 0.00000935 | 312,117.00 |
12 Jun 2024 | 0.00000891 | -0.00000012 | -1.33% | 0.00000888 | 0.00000932 | 304,668.00 |
11 Jun 2024 | 0.00000903 | -0.00000037 | -3.94% | 0.00000900 | 0.00000945 | 297,115.00 |
10 Jun 2024 | 0.00000940 | -0.00000057 | -5.72% | 0.00000937 | 0.00000997 | 268,706.00 |
09 Jun 2024 | 0.00000997 | 0.00000048 | 5.06% | 0.00000949 | 0.00001 | 282,428.00 |
08 Jun 2024 | 0.00000949 | -0.00000055 | -5.48% | 0.00000932 | 0.00001 | 269,816.00 |
07 Jun 2024 | 0.00001 | -0.00000055 | -5.19% | 0.00001 | 0.000011 | 235,402.00 |
06 Jun 2024 | 0.000011 | -0.00000019 | -1.76% | 0.00001 | 0.000011 | 213,842.00 |
05 Jun 2024 | 0.000011 | 0.00000050 | 4.86% | 0.00001 | 0.000012 | 206,048.00 |
04 Jun 2024 | 0.00001 | -0.00000037 | -3.47% | 0.00001 | 0.000011 | 243,994.00 |
03 Jun 2024 | 0.000011 | 0.00000035 | 3.40% | 0.00001 | 0.000011 | 236,310.00 |
02 Jun 2024 | 0.00001 | 0.00 | 0.00% | 0.00001 | 0.000011 | 234,780.00 |
01 Jun 2024 | 0.00001 | -0.00000003 | -0.29% | 0.00000993 | 0.000011 | 239,478.00 |
31 May 2024 | 0.00001 | 0.00000002 | 0.19% | 0.00000998 | 0.00001 | 262,852.00 |
30 May 2024 | 0.00001 | 0.00000017 | 1.68% | 0.00001 | 0.000011 | 245,440.00 |
29 May 2024 | 0.00001 | -0.00000036 | -3.43% | 0.00001 | 0.000011 | 185,557.00 |
28 May 2024 | 0.000011 | -0.00000039 | -3.58% | 0.00001 | 0.000011 | 249,703.00 |
27 May 2024 | 0.000011 | -0.00000034 | -3.03% | 0.000011 | 0.000011 | 239,333.00 |
26 May 2024 | 0.000011 | 0.00000020 | 1.81% | 0.000011 | 0.000011 | 245,455.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions