We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| UNION Protocol Governance Token | UNNUSDT | Gate.io | 145,880 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.000257 | 0.00026 | 0.000277 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000257 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | - | 0.00000000 | 0.000257 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | UNN | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.000257 | 0.00000600 | 2.39% | 0.000257 | 0.000257 | 94,735.00 |
| 29 Jun 2024 | 0.000251 | -0.000026 | -9.38% | 0.000251 | 0.000277 | 88,735.00 |
| 28 Jun 2024 | 0.000277 | 0.000027 | 10.78% | 0.000277 | 0.000277 | 41,564.00 |
| 27 Jun 2024 | 0.00025 | -0.000021 | -7.73% | 0.00025 | 0.000265 | 220,217.00 |
| 26 Jun 2024 | 0.000272 | 0.00000200 | 0.74% | 0.000265 | 0.000288 | 7,067,216.00 |
| 25 Jun 2024 | 0.000269 | -0.00001 | -3.58% | 0.000268 | 0.000284 | 20,744,240.00 |
| 24 Jun 2024 | 0.000279 | -0.000013 | -4.44% | 0.000279 | 0.00029 | 64,028.00 |
| 23 Jun 2024 | 0.000293 | 0.00000200 | 0.69% | 0.000283 | 0.000296 | 182,588.00 |
| 22 Jun 2024 | 0.000291 | 0.00 | 0.00% | 0.000291 | 0.000291 | 0.00 |
| 21 Jun 2024 | 0.000291 | 0.00000700 | 2.46% | 0.00028 | 0.000302 | 9,731,160.00 |
| 20 Jun 2024 | 0.000284 | 0.000018 | 6.76% | 0.000272 | 0.000316 | 7,146,936.00 |
| 19 Jun 2024 | 0.000266 | -0.000022 | -7.63% | 0.000266 | 0.000294 | 1,418,597.00 |
| 18 Jun 2024 | 0.000289 | 0.00000080 | 0.28% | 0.000281 | 0.000306 | 259,192.00 |
| 17 Jun 2024 | 0.000288 | 0.00 | 0.00% | 0.000288 | 0.000288 | 0.00 |
| 16 Jun 2024 | 0.000288 | -0.00000100 | -0.35% | 0.000286 | 0.000293 | 1,875,175.00 |
| 15 Jun 2024 | 0.000289 | 0.00000800 | 2.85% | 0.000281 | 0.000291 | 9,306,714.00 |
| 14 Jun 2024 | 0.000281 | -0.000012 | -4.10% | 0.000281 | 0.000295 | 346,300.00 |
| 13 Jun 2024 | 0.000293 | -0.00000500 | -1.68% | 0.000283 | 0.000313 | 5,762,232.00 |
| 12 Jun 2024 | 0.000297 | 0.00000900 | 3.13% | 0.000282 | 0.000332 | 34,836,335.00 |
| 11 Jun 2024 | 0.000288 | -0.00000060 | -0.21% | 0.000288 | 0.000292 | 45,570,625.00 |
| 10 Jun 2024 | 0.000289 | 0.00000300 | 1.05% | 0.000286 | 0.000321 | 37,258,524.00 |
| 09 Jun 2024 | 0.000286 | -0.000018 | -5.92% | 0.000286 | 0.000286 | 348,906.00 |
| 08 Jun 2024 | 0.000304 | -0.000011 | -3.49% | 0.000297 | 0.000313 | 7,367,935.00 |
| 07 Jun 2024 | 0.000315 | -0.00000010 | -0.03% | 0.000304 | 0.000315 | 139,727.00 |
| 06 Jun 2024 | 0.000315 | 0.00 | 0.00% | 0.000315 | 0.000315 | 0.00 |
| 05 Jun 2024 | 0.000315 | 0.00000500 | 1.61% | 0.000304 | 0.000315 | 382,115.00 |
| 04 Jun 2024 | 0.000311 | 0.00000900 | 2.99% | 0.000301 | 0.000314 | 5,310,772.00 |
| 03 Jun 2024 | 0.000302 | 0.00000200 | 0.67% | 0.000298 | 0.000315 | 1,806,549.00 |
| 02 Jun 2024 | 0.000299 | -0.00000700 | -2.28% | 0.000299 | 0.000308 | 3,919,450.00 |
| 01 Jun 2024 | 0.000307 | -0.00000400 | -1.29% | 0.000303 | 0.00032 | 2,449,927.00 |
| 31 May 2024 | 0.00031 | 0.00000100 | 0.32% | 0.000306 | 0.000321 | 5,447,372.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
