We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIUSDT | Gate.io | 5,193,452,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.100 | -1.42% | 6.94 | 6.94 | 6.94 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
7.01 | 6.94 | 7.01 | 7.04 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 02:28:54 | 2.46 | 6.94 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 7.04 | 0.010 | 0.09% | 6.59 | 7.10 | 34,491.00 |
01 May 2024 | 7.04 | -0.730 | -9.38% | 6.90 | 7.80 | 29,976.00 |
30 Apr 2024 | 7.77 | -0.080 | -1.07% | 7.50 | 7.87 | 22,594.00 |
29 Apr 2024 | 7.85 | -0.130 | -1.57% | 7.84 | 8.20 | 20,098.00 |
28 Apr 2024 | 7.97 | 0.280 | 3.57% | 7.50 | 8.06 | 25,142.00 |
27 Apr 2024 | 7.70 | -0.250 | -3.17% | 7.58 | 7.93 | 17,933.00 |
26 Apr 2024 | 7.95 | 0.300 | 3.96% | 7.61 | 8.07 | 22,823.00 |
25 Apr 2024 | 7.65 | -0.320 | -4.04% | 7.63 | 8.19 | 21,569.00 |
24 Apr 2024 | 7.97 | -0.260 | -3.21% | 7.94 | 8.28 | 21,165.00 |
23 Apr 2024 | 8.23 | 0.520 | 6.70% | 7.72 | 8.27 | 23,353.00 |
22 Apr 2024 | 7.72 | -0.170 | -2.11% | 7.57 | 7.93 | 19,252.00 |
21 Apr 2024 | 7.88 | 0.380 | 5.04% | 7.41 | 7.89 | 32,622.00 |
20 Apr 2024 | 7.51 | 0.240 | 3.35% | 6.79 | 7.66 | 23,835.00 |
19 Apr 2024 | 7.26 | 0.390 | 5.74% | 6.73 | 7.31 | 22,707.00 |
18 Apr 2024 | 6.87 | -0.350 | -4.80% | 6.68 | 7.21 | 27,962.00 |
17 Apr 2024 | 7.21 | -0.070 | -0.95% | 6.83 | 7.30 | 29,400.00 |
16 Apr 2024 | 7.28 | -0.240 | -3.18% | 7.04 | 7.91 | 43,315.00 |
15 Apr 2024 | 7.52 | 0.610 | 8.81% | 6.67 | 7.53 | 41,845.00 |
14 Apr 2024 | 6.91 | -1.06 | -13.26% | 6.02 | 7.97 | 41,444.00 |
13 Apr 2024 | 7.97 | -1.15 | -12.65% | 7.57 | 9.21 | 41,506.00 |
12 Apr 2024 | 9.12 | -0.850 | -8.50% | 8.85 | 9.94 | 36,087.00 |
11 Apr 2024 | 9.97 | -1.12 | -10.12% | 9.88 | 11.30 | 21,142.00 |
10 Apr 2024 | 11.10 | -0.580 | -4.94% | 11.09 | 11.68 | 14,138.00 |
09 Apr 2024 | 11.67 | 0.270 | 2.39% | 11.30 | 11.80 | 23,091.00 |
08 Apr 2024 | 11.40 | 0.150 | 1.30% | 11.22 | 11.45 | 33,060.00 |
07 Apr 2024 | 11.25 | 0.330 | 3.04% | 10.90 | 11.32 | 25,617.00 |
06 Apr 2024 | 10.92 | -0.050 | -0.42% | 10.56 | 11.04 | 27,299.00 |
05 Apr 2024 | 10.97 | 0.080 | 0.76% | 10.78 | 11.24 | 23,006.00 |
04 Apr 2024 | 10.89 | -0.440 | -3.88% | 10.69 | 11.44 | 32,614.00 |
03 Apr 2024 | 11.32 | -1.11 | -8.94% | 11.18 | 12.42 | 31,331.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions