We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Uniswap | UNIETH | Gate.io | 6,776,362,336 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000035 | -1.31% | 0.002632 | 0.002626 | 0.002636 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002666 | 0.002589 | 0.002654 | 0.002667 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:33:15 | 2.10 | 0.002632 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.002667 | -0.000038 | -1.40% | 0.002643 | 0.00272 | 1,065.00 |
01 Jul 2024 | 0.002705 | 0.000081 | 3.09% | 0.002609 | 0.002707 | 1,097.00 |
30 Jun 2024 | 0.002624 | -0.000032 | -1.20% | 0.002615 | 0.002677 | 1,196.00 |
29 Jun 2024 | 0.002656 | -0.000097 | -3.52% | 0.002641 | 0.00278 | 1,169.00 |
28 Jun 2024 | 0.002753 | -0.00003 | -1.08% | 0.002709 | 0.002786 | 1,184.00 |
27 Jun 2024 | 0.002783 | -0.000011 | -0.39% | 0.002742 | 0.002824 | 1,223.00 |
26 Jun 2024 | 0.002794 | 0.000025 | 0.90% | 0.002736 | 0.002812 | 1,393.00 |
25 Jun 2024 | 0.002769 | -0.000094 | -3.28% | 0.002669 | 0.002863 | 1,605.00 |
24 Jun 2024 | 0.002863 | 0.00005 | 1.78% | 0.002811 | 0.002886 | 992.00 |
23 Jun 2024 | 0.002813 | 0.000033 | 1.19% | 0.00275 | 0.002883 | 1,036.00 |
22 Jun 2024 | 0.00278 | -0.000073 | -2.56% | 0.002769 | 0.002939 | 1,031.00 |
21 Jun 2024 | 0.002853 | 0.000056 | 2.00% | 0.002752 | 0.002898 | 1,205.00 |
20 Jun 2024 | 0.002797 | 0.00 | 0.00% | 0.002777 | 0.002936 | 1,077.00 |
19 Jun 2024 | 0.002797 | -0.000226 | -7.48% | 0.002727 | 0.00303 | 2,422.00 |
18 Jun 2024 | 0.003023 | -0.000246 | -7.53% | 0.003016 | 0.00329 | 1,048.00 |
17 Jun 2024 | 0.003269 | 0.000041 | 1.27% | 0.003165 | 0.003269 | 840.00 |
16 Jun 2024 | 0.003228 | 0.000233 | 7.78% | 0.002954 | 0.003301 | 1,197.00 |
15 Jun 2024 | 0.002995 | 0.000066 | 2.25% | 0.00291 | 0.003134 | 1,224.00 |
14 Jun 2024 | 0.002929 | 0.000103 | 3.64% | 0.002762 | 0.002932 | 912.00 |
13 Jun 2024 | 0.002826 | 0.000254 | 9.88% | 0.002545 | 0.002855 | 1,657.00 |
12 Jun 2024 | 0.002572 | -0.000246 | -8.73% | 0.002534 | 0.00283 | 2,689.00 |
11 Jun 2024 | 0.002818 | 0.000168 | 6.34% | 0.002628 | 0.002877 | 1,035.00 |
10 Jun 2024 | 0.00265 | -0.000077 | -2.82% | 0.002644 | 0.002736 | 829.00 |
09 Jun 2024 | 0.002727 | 0.000058 | 2.17% | 0.002662 | 0.00276 | 909.00 |
08 Jun 2024 | 0.002669 | -0.000117 | -4.20% | 0.002546 | 0.002817 | 1,285.00 |
07 Jun 2024 | 0.002786 | -0.0001 | -3.47% | 0.002751 | 0.002912 | 1,019.00 |
06 Jun 2024 | 0.002886 | -0.000109 | -3.64% | 0.002861 | 0.00302 | 861.00 |
05 Jun 2024 | 0.002995 | 0.000473 | 18.75% | 0.002517 | 0.003114 | 1,162.00 |
04 Jun 2024 | 0.002522 | 0.000026 | 1.04% | 0.002471 | 0.002557 | 1,016.00 |
03 Jun 2024 | 0.002496 | -0.000097 | -3.74% | 0.002483 | 0.0026 | 1,398.00 |
02 Jun 2024 | 0.002593 | -0.00006 | -2.26% | 0.002586 | 0.002664 | 1,011.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions