We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIUSDT | Gate.io | 27,044,688 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.070 | -1.94% | 3.54 | 3.53 | 3.53 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3.63 | 3.50 | 3.62 | 3.61 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 07:12:35 | 28.71 | 3.54 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 3.61 | 0.130 | 3.70% | 3.26 | 3.61 | 19,375.00 |
01 May 2024 | 3.49 | -0.200 | -5.30% | 3.29 | 3.73 | 20,418.00 |
30 Apr 2024 | 3.68 | 0.010 | 0.16% | 3.55 | 3.72 | 8,445.00 |
29 Apr 2024 | 3.67 | 0.010 | 0.25% | 3.66 | 3.83 | 8,590.00 |
28 Apr 2024 | 3.67 | 0.030 | 0.88% | 3.50 | 3.74 | 9,912.00 |
27 Apr 2024 | 3.63 | -0.120 | -3.30% | 3.59 | 3.76 | 6,107.00 |
26 Apr 2024 | 3.76 | 0.080 | 2.26% | 3.55 | 3.83 | 14,438.00 |
25 Apr 2024 | 3.67 | -0.240 | -6.04% | 3.67 | 4.07 | 20,697.00 |
24 Apr 2024 | 3.91 | -0.130 | -3.12% | 3.89 | 4.06 | 7,821.00 |
23 Apr 2024 | 4.04 | 0.020 | 0.52% | 3.98 | 4.13 | 10,849.00 |
22 Apr 2024 | 4.02 | -0.060 | -1.50% | 3.90 | 4.08 | 11,838.00 |
21 Apr 2024 | 4.08 | 0.320 | 8.43% | 3.71 | 4.13 | 11,939.00 |
20 Apr 2024 | 3.76 | 0.080 | 2.12% | 3.45 | 3.87 | 29,760.00 |
19 Apr 2024 | 3.68 | 0.180 | 5.14% | 3.42 | 3.75 | 23,183.00 |
18 Apr 2024 | 3.50 | 0.060 | 1.77% | 3.27 | 3.56 | 25,967.00 |
17 Apr 2024 | 3.44 | 0.080 | 2.32% | 3.18 | 3.47 | 26,658.00 |
16 Apr 2024 | 3.36 | -0.090 | -2.55% | 3.21 | 3.65 | 63,298.00 |
15 Apr 2024 | 3.45 | 0.250 | 7.64% | 3.03 | 3.48 | 56,805.00 |
14 Apr 2024 | 3.21 | -0.620 | -16.19% | 2.66 | 3.98 | 72,951.00 |
13 Apr 2024 | 3.82 | -1.37 | -26.39% | 3.72 | 5.30 | 31,009.00 |
12 Apr 2024 | 5.20 | -0.210 | -3.87% | 5.17 | 5.49 | 6,137.00 |
11 Apr 2024 | 5.40 | -0.100 | -1.75% | 5.21 | 5.60 | 9,859.00 |
10 Apr 2024 | 5.50 | -0.230 | -4.05% | 5.43 | 5.74 | 13,792.00 |
09 Apr 2024 | 5.73 | 0.280 | 5.04% | 5.34 | 5.79 | 15,855.00 |
08 Apr 2024 | 5.46 | 0.070 | 1.30% | 5.32 | 5.46 | 9,530.00 |
07 Apr 2024 | 5.39 | 0.090 | 1.68% | 5.25 | 5.41 | 17,730.00 |
06 Apr 2024 | 5.30 | -0.350 | -6.20% | 5.23 | 6.10 | 61,247.00 |
05 Apr 2024 | 5.65 | -0.510 | -8.24% | 5.53 | 6.64 | 53,350.00 |
04 Apr 2024 | 6.16 | -0.430 | -6.52% | 5.96 | 6.78 | 27,634.00 |
03 Apr 2024 | 6.58 | -0.450 | -6.34% | 6.47 | 6.99 | 20,576.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions