We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
UNFI | UNFIETH | Gate.io | 39,039,083 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000142 | 9.73% | 0.001601 | 0.001597 | 0.001602 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00161 | 0.00142 | 0.001462 | 0.001459 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 15:22:02 | 3.35 | 0.001601 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.001459 | -0.00000300 | -0.21% | 0.001427 | 0.00149 | 1,642.00 |
26 Jun 2024 | 0.001462 | -0.000041 | -2.73% | 0.0014 | 0.001545 | 2,797.00 |
25 Jun 2024 | 0.001503 | 0.000139 | 10.19% | 0.001278 | 0.001503 | 4,965.00 |
24 Jun 2024 | 0.001364 | 0.000167 | 13.95% | 0.001197 | 0.0014 | 3,851.00 |
23 Jun 2024 | 0.001197 | -0.000053 | -4.24% | 0.001152 | 0.001313 | 3,068.00 |
22 Jun 2024 | 0.00125 | -0.000075 | -5.66% | 0.001165 | 0.001352 | 2,406.00 |
21 Jun 2024 | 0.001325 | 0.000072 | 5.75% | 0.001223 | 0.001342 | 1,643.00 |
20 Jun 2024 | 0.001253 | 0.000037 | 3.04% | 0.001133 | 0.001279 | 2,023.00 |
19 Jun 2024 | 0.001216 | 0.00000900 | 0.75% | 0.001168 | 0.001324 | 2,618.00 |
18 Jun 2024 | 0.001207 | 0.000186 | 18.22% | 0.001021 | 0.001235 | 4,118.00 |
17 Jun 2024 | 0.001021 | 0.000012 | 1.19% | 0.00099 | 0.001028 | 2,206.00 |
16 Jun 2024 | 0.001009 | -0.000021 | -2.04% | 0.001008 | 0.001036 | 1,944.00 |
15 Jun 2024 | 0.00103 | -0.000033 | -3.10% | 0.001023 | 0.001092 | 1,805.00 |
14 Jun 2024 | 0.001063 | -0.000024 | -2.21% | 0.001053 | 0.001097 | 1,652.00 |
13 Jun 2024 | 0.001087 | 0.000032 | 3.03% | 0.001041 | 0.001099 | 2,580.00 |
12 Jun 2024 | 0.001055 | -0.00000400 | -0.38% | 0.001046 | 0.001101 | 2,041.00 |
11 Jun 2024 | 0.001059 | -0.000013 | -1.21% | 0.001048 | 0.001099 | 2,366.00 |
10 Jun 2024 | 0.001072 | 0.000011 | 1.04% | 0.00105 | 0.001082 | 1,942.00 |
09 Jun 2024 | 0.001061 | -0.000027 | -2.48% | 0.00105 | 0.001107 | 2,095.00 |
08 Jun 2024 | 0.001088 | -0.000108 | -9.03% | 0.000993 | 0.001197 | 3,099.00 |
07 Jun 2024 | 0.001196 | 0.00000600 | 0.50% | 0.001177 | 0.001203 | 2,020.00 |
06 Jun 2024 | 0.00119 | 0.000022 | 1.88% | 0.001168 | 0.001232 | 2,056.00 |
05 Jun 2024 | 0.001168 | 0.000023 | 2.01% | 0.001147 | 0.001178 | 1,002.00 |
04 Jun 2024 | 0.001145 | 0.00000900 | 0.79% | 0.001135 | 0.001181 | 1,395.00 |
03 Jun 2024 | 0.001136 | -0.00007 | -5.80% | 0.001123 | 0.00122 | 1,913.00 |
02 Jun 2024 | 0.001206 | -0.000068 | -5.34% | 0.001206 | 0.001275 | 1,244.00 |
01 Jun 2024 | 0.001274 | 0.000043 | 3.49% | 0.001207 | 0.001291 | 2,454.00 |
31 May 2024 | 0.001231 | -0.000069 | -5.31% | 0.001219 | 0.001339 | 2,329.00 |
30 May 2024 | 0.0013 | 0.000041 | 3.26% | 0.001229 | 0.001314 | 1,370.00 |
29 May 2024 | 0.001259 | -0.00002 | -1.56% | 0.001242 | 0.001292 | 1,351.00 |
28 May 2024 | 0.001279 | -0.00006 | -4.48% | 0.001276 | 0.001353 | 2,257.00 |
27 May 2024 | 0.001339 | -0.000044 | -3.18% | 0.0013 | 0.001404 | 1,829.00 |
26 May 2024 | 0.001383 | -0.000045 | -3.15% | 0.001373 | 0.001451 | 1,047.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions