We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Unido | UDOETH | Gate.io | 313,839 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.76% | 0.00000130 | 0.00000129 | 0.00000132 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000131 | 0.00000130 | 0.00000131 | 0.00000131 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:27:25 | 4,377.67 | 0.00000130 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.483235 | 369,293.53 | UDO |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.00000131 | -0.00000016 | -10.88% | 0.00000131 | 0.00000147 | 2,447,940.00 |
18 May 2024 | 0.00000147 | -0.00000006 | -3.92% | 0.00000145 | 0.00000153 | 2,059,782.00 |
17 May 2024 | 0.00000153 | 0.00000004 | 2.68% | 0.00000148 | 0.00000154 | 2,034,739.00 |
16 May 2024 | 0.00000149 | -0.00000005 | -3.25% | 0.00000148 | 0.00000155 | 2,178,197.00 |
15 May 2024 | 0.00000154 | 0.00000001 | 0.65% | 0.00000152 | 0.00000157 | 2,201,405.00 |
14 May 2024 | 0.00000153 | -0.00000001 | -0.65% | 0.00000151 | 0.00000158 | 2,209,210.00 |
13 May 2024 | 0.00000154 | -0.00000002 | -1.28% | 0.00000151 | 0.00000156 | 2,286,014.00 |
12 May 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000154 | 0.00000158 | 2,205,038.00 |
11 May 2024 | 0.00000157 | 0.00000006 | 3.97% | 0.00000149 | 0.00000159 | 2,126,554.00 |
10 May 2024 | 0.00000151 | -0.00000003 | -1.95% | 0.00000150 | 0.00000155 | 2,091,552.00 |
09 May 2024 | 0.00000154 | -0.00000001 | -0.65% | 0.00000151 | 0.00000156 | 2,211,200.00 |
08 May 2024 | 0.00000155 | 0.00000002 | 1.31% | 0.00000150 | 0.00000156 | 2,098,039.00 |
07 May 2024 | 0.00000153 | 0.00000001 | 0.66% | 0.00000148 | 0.00000159 | 2,265,652.00 |
06 May 2024 | 0.00000152 | -0.00000001 | -0.65% | 0.00000151 | 0.00000155 | 2,147,490.00 |
05 May 2024 | 0.00000153 | 0.00000003 | 2.00% | 0.00000149 | 0.00000165 | 2,101,145.00 |
04 May 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000148 | 0.00000162 | 2,283,340.00 |
03 May 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000150 | 0.00000155 | 2,109,622.00 |
02 May 2024 | 0.00000151 | -0.00000005 | -3.21% | 0.00000150 | 0.00000161 | 2,296,080.00 |
01 May 2024 | 0.00000156 | 0.00000008 | 5.41% | 0.00000147 | 0.00000160 | 2,087,756.00 |
30 Apr 2024 | 0.00000148 | 0.00000002 | 1.37% | 0.00000146 | 0.00000154 | 2,150,531.00 |
29 Apr 2024 | 0.00000146 | 0.00 | 0.00% | 0.00000143 | 0.00000147 | 2,099,332.00 |
28 Apr 2024 | 0.00000146 | -0.00000006 | -3.95% | 0.00000145 | 0.00000155 | 2,153,978.00 |
27 Apr 2024 | 0.00000152 | 0.00000002 | 1.33% | 0.00000150 | 0.00000154 | 2,135,136.00 |
26 Apr 2024 | 0.00000150 | -0.00000004 | -2.60% | 0.00000149 | 0.00000155 | 2,091,948.00 |
25 Apr 2024 | 0.00000154 | 0.00000003 | 1.99% | 0.00000148 | 0.00000155 | 1,972,472.00 |
24 Apr 2024 | 0.00000151 | -0.00000002 | -1.31% | 0.00000150 | 0.00000156 | 1,986,210.00 |
23 Apr 2024 | 0.00000153 | -0.00000002 | -1.29% | 0.00000151 | 0.00000156 | 2,080,504.00 |
22 Apr 2024 | 0.00000155 | 0.00 | 0.00% | 0.00000153 | 0.00000157 | 2,064,171.00 |
21 Apr 2024 | 0.00000155 | -0.00000004 | -2.52% | 0.00000154 | 0.00000161 | 2,055,342.00 |
20 Apr 2024 | 0.00000159 | -0.00000004 | -2.45% | 0.00000156 | 0.00000170 | 2,066,267.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions