We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Threshold Network Token | TUSDT | Gate.io | 330,153,056 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0003 | 0.88% | 0.0344 | 0.03436 | 0.03443 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.03452 | 0.03285 | 0.03413 | 0.0341 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:26:10 | 520.79 | 0.0344 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 0.0341 | -0.00087 | -2.49% | 0.03372 | 0.03509 | 413,956.00 |
26 Apr 2024 | 0.03497 | -0.00007 | -0.20% | 0.03358 | 0.03546 | 521,307.00 |
25 Apr 2024 | 0.03504 | -0.00272 | -7.20% | 0.03464 | 0.03816 | 561,288.00 |
24 Apr 2024 | 0.03776 | -0.00115 | -2.96% | 0.03732 | 0.03897 | 879,562.00 |
23 Apr 2024 | 0.03891 | 0.00122 | 3.24% | 0.03715 | 0.03905 | 731,936.00 |
22 Apr 2024 | 0.03769 | 0.00112 | 3.06% | 0.03648 | 0.03927 | 2,399,314.00 |
21 Apr 2024 | 0.03657 | 0.00275 | 8.13% | 0.03422 | 0.03692 | 2,587,287.00 |
20 Apr 2024 | 0.03382 | 0.00026 | 0.77% | 0.03059 | 0.03446 | 1,235,117.00 |
19 Apr 2024 | 0.03356 | 0.00112 | 3.45% | 0.03162 | 0.03373 | 558,582.00 |
18 Apr 2024 | 0.03244 | -0.00091 | -2.73% | 0.03146 | 0.03384 | 633,824.00 |
17 Apr 2024 | 0.03335 | -0.00013 | -0.39% | 0.03142 | 0.03364 | 722,106.00 |
16 Apr 2024 | 0.03348 | -0.0019 | -5.37% | 0.03203 | 0.03647 | 1,986,271.00 |
15 Apr 2024 | 0.03538 | 0.00199 | 5.96% | 0.03121 | 0.03562 | 2,394,169.00 |
14 Apr 2024 | 0.03339 | -0.00489 | -12.77% | 0.02888 | 0.03903 | 2,536,172.00 |
13 Apr 2024 | 0.03828 | -0.00753 | -16.44% | 0.03611 | 0.04613 | 1,530,370.00 |
12 Apr 2024 | 0.04581 | -0.00282 | -5.80% | 0.04529 | 0.04882 | 495,275.00 |
11 Apr 2024 | 0.04863 | -0.0005 | -1.02% | 0.0454 | 0.04923 | 2,168,901.00 |
10 Apr 2024 | 0.04913 | 0.00163 | 3.43% | 0.04705 | 0.05247 | 3,644,836.00 |
09 Apr 2024 | 0.0475 | 0.00163 | 3.55% | 0.04406 | 0.048 | 2,742,409.00 |
08 Apr 2024 | 0.04587 | 0.00122 | 2.73% | 0.04439 | 0.04679 | 1,282,340.00 |
07 Apr 2024 | 0.04465 | -0.00003 | -0.07% | 0.04389 | 0.04652 | 1,007,959.00 |
06 Apr 2024 | 0.04468 | -0.00145 | -3.14% | 0.04296 | 0.04609 | 1,257,775.00 |
05 Apr 2024 | 0.04613 | 0.0035 | 8.21% | 0.04149 | 0.04742 | 3,149,967.00 |
04 Apr 2024 | 0.04263 | -0.00154 | -3.49% | 0.04189 | 0.0456 | 1,370,407.00 |
03 Apr 2024 | 0.04417 | -0.00511 | -10.37% | 0.04411 | 0.0497 | 2,609,280.00 |
02 Apr 2024 | 0.04928 | -0.00188 | -3.67% | 0.04774 | 0.05585 | 5,813,422.00 |
01 Apr 2024 | 0.05116 | 0.00263 | 5.42% | 0.04784 | 0.05577 | 3,825,600.00 |
30 Mar 2024 | 0.04853 | 0.00013 | 0.27% | 0.04837 | 0.05216 | 4,164,846.00 |
29 Mar 2024 | 0.0484 | -0.00406 | -7.74% | 0.04762 | 0.0527 | 3,454,338.00 |
28 Mar 2024 | 0.05246 | -0.00319 | -5.73% | 0.05089 | 0.05845 | 5,114,803.00 |
27 Mar 2024 | 0.05565 | 0.00028 | 0.51% | 0.05565 | 0.06521 | 13,500,399.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions