We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tokemak | TOKEETH | Gate.io | 23,741,754 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000800 | -3.24% | 0.000239 | 0.000238 | 0.00024 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000249 | 0.000238 | 0.000248 | 0.000247 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:14:14 | 18.99 | 0.000239 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.53 | 6,262.00 | TOKE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.000247 | -0.000014 | -5.36% | 0.000244 | 0.00026 | 11,615.00 |
16 May 2024 | 0.000261 | -0.00000300 | -1.14% | 0.000258 | 0.000267 | 10,219.00 |
15 May 2024 | 0.000264 | 0.00000200 | 0.76% | 0.00026 | 0.000267 | 12,881.00 |
14 May 2024 | 0.000262 | -0.00000300 | -1.13% | 0.000258 | 0.00027 | 11,585.00 |
13 May 2024 | 0.000265 | -0.00000300 | -1.12% | 0.000261 | 0.000268 | 9,520.00 |
12 May 2024 | 0.000268 | 0.00000300 | 1.13% | 0.000263 | 0.000274 | 10,815.00 |
11 May 2024 | 0.000265 | 0.00000700 | 2.71% | 0.000258 | 0.000289 | 11,126.00 |
10 May 2024 | 0.000258 | 0.00000700 | 2.79% | 0.000248 | 0.000259 | 10,823.00 |
09 May 2024 | 0.000251 | 0.00000200 | 0.80% | 0.000234 | 0.000258 | 10,747.00 |
08 May 2024 | 0.000249 | -0.00000200 | -0.80% | 0.000246 | 0.000254 | 10,911.00 |
07 May 2024 | 0.000251 | -0.00000400 | -1.57% | 0.000248 | 0.00026 | 10,077.00 |
06 May 2024 | 0.000255 | -0.00000300 | -1.16% | 0.000253 | 0.000262 | 11,544.00 |
05 May 2024 | 0.000258 | 0.00 | 0.00% | 0.000256 | 0.000265 | 11,305.00 |
04 May 2024 | 0.000258 | 0.00000200 | 0.78% | 0.000251 | 0.00026 | 11,362.00 |
03 May 2024 | 0.000256 | 0.00000500 | 1.99% | 0.000249 | 0.000258 | 11,230.00 |
02 May 2024 | 0.000251 | -0.000012 | -4.56% | 0.00025 | 0.000283 | 12,431.00 |
01 May 2024 | 0.000263 | -0.00000100 | -0.38% | 0.000259 | 0.000272 | 10,590.00 |
30 Apr 2024 | 0.000264 | 0.00000300 | 1.15% | 0.000259 | 0.000269 | 11,018.00 |
29 Apr 2024 | 0.000261 | 0.00 | 0.00% | 0.000257 | 0.000271 | 10,386.00 |
28 Apr 2024 | 0.000261 | -0.00000100 | -0.38% | 0.000256 | 0.000267 | 10,106.00 |
27 Apr 2024 | 0.000262 | 0.00000400 | 1.55% | 0.000256 | 0.00027 | 11,140.00 |
26 Apr 2024 | 0.000258 | -0.00000400 | -1.53% | 0.00025 | 0.000264 | 11,418.00 |
25 Apr 2024 | 0.000262 | 0.00000600 | 2.34% | 0.00025 | 0.000263 | 11,332.00 |
24 Apr 2024 | 0.000256 | -0.000012 | -4.48% | 0.000253 | 0.000271 | 10,477.00 |
23 Apr 2024 | 0.000268 | -0.00000200 | -0.74% | 0.000265 | 0.000277 | 10,064.00 |
22 Apr 2024 | 0.00027 | -0.00000700 | -2.53% | 0.000268 | 0.000277 | 10,579.00 |
21 Apr 2024 | 0.000277 | -0.00000100 | -0.36% | 0.000268 | 0.00028 | 10,550.00 |
20 Apr 2024 | 0.000278 | 0.00000600 | 2.21% | 0.000265 | 0.000281 | 10,174.00 |
19 Apr 2024 | 0.000272 | 0.00000200 | 0.74% | 0.00026 | 0.000275 | 10,658.00 |
18 Apr 2024 | 0.00027 | 0.00001 | 3.85% | 0.000249 | 0.000271 | 12,658.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions