We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAP Coin [TAP Fantasy] | TAPUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000062 | 2.55% | 0.002498 | 0.002469 | 0.0025 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0025 | 0.002432 | 0.002444 | 0.002436 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 19:17:29 | 1,531.00 | 0.002498 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
14,465.63 | 5,881,161.23 | TAPPP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.002436 | 0.00000900 | 0.37% | 0.002415 | 0.002552 | 8,095,232.00 |
17 May 2024 | 0.002427 | -0.000032 | -1.30% | 0.002409 | 0.002481 | 6,941,917.00 |
16 May 2024 | 0.002459 | 0.00000300 | 0.12% | 0.002418 | 0.00252 | 6,855,924.00 |
15 May 2024 | 0.002456 | 0.000021 | 0.86% | 0.00241 | 0.002514 | 6,858,516.00 |
14 May 2024 | 0.002435 | -0.000169 | -6.49% | 0.00241 | 0.002635 | 7,473,222.00 |
13 May 2024 | 0.002604 | 0.00014 | 5.68% | 0.002414 | 0.002749 | 7,521,365.00 |
12 May 2024 | 0.002464 | -0.00000700 | -0.28% | 0.00245 | 0.002558 | 6,792,501.00 |
11 May 2024 | 0.002471 | 0.00000500 | 0.20% | 0.002432 | 0.00256 | 6,694,584.00 |
10 May 2024 | 0.002466 | -0.00000300 | -0.12% | 0.00243 | 0.002583 | 6,577,525.00 |
09 May 2024 | 0.002469 | 0.000051 | 2.11% | 0.002402 | 0.002487 | 6,002,618.00 |
08 May 2024 | 0.002418 | -0.000078 | -3.13% | 0.002418 | 0.002551 | 6,425,521.00 |
07 May 2024 | 0.002496 | -0.000077 | -2.99% | 0.002456 | 0.002599 | 7,091,483.00 |
06 May 2024 | 0.002573 | -0.00017 | -6.20% | 0.002549 | 0.002749 | 6,593,021.00 |
05 May 2024 | 0.002743 | 0.000262 | 10.56% | 0.002451 | 0.002772 | 6,295,772.00 |
04 May 2024 | 0.002481 | 0.000069 | 2.86% | 0.002387 | 0.002616 | 6,959,708.00 |
03 May 2024 | 0.002412 | -0.000018 | -0.74% | 0.00232 | 0.002498 | 7,166,425.00 |
02 May 2024 | 0.00243 | -0.000023 | -0.94% | 0.0022 | 0.002916 | 6,003,599.00 |
01 May 2024 | 0.002453 | -0.000122 | -4.74% | 0.00245 | 0.002755 | 7,057,859.00 |
30 Apr 2024 | 0.002575 | -0.000529 | -17.04% | 0.002456 | 0.003891 | 6,446,141.00 |
29 Apr 2024 | 0.003104 | 0.000052 | 1.70% | 0.00304 | 0.003193 | 5,139,310.00 |
28 Apr 2024 | 0.003052 | -0.000029 | -0.94% | 0.002963 | 0.003245 | 5,461,023.00 |
27 Apr 2024 | 0.003081 | -0.000182 | -5.58% | 0.002997 | 0.003222 | 5,693,454.00 |
26 Apr 2024 | 0.003263 | 0.000134 | 4.28% | 0.003039 | 0.003346 | 5,690,463.00 |
25 Apr 2024 | 0.003129 | -0.000443 | -12.40% | 0.003041 | 0.003576 | 5,671,820.00 |
24 Apr 2024 | 0.003572 | 0.000373 | 11.66% | 0.003168 | 0.004338 | 5,308,718.00 |
23 Apr 2024 | 0.003199 | 0.000186 | 6.17% | 0.003011 | 0.003304 | 4,805,088.00 |
22 Apr 2024 | 0.003013 | 0.000045 | 1.52% | 0.002868 | 0.003129 | 5,350,138.00 |
21 Apr 2024 | 0.002968 | 0.000123 | 4.32% | 0.002827 | 0.002982 | 6,204,131.00 |
20 Apr 2024 | 0.002845 | -0.00016 | -5.32% | 0.002802 | 0.003223 | 5,233,182.00 |
19 Apr 2024 | 0.003005 | 0.000051 | 1.73% | 0.002884 | 0.00315 | 5,646,371.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions