![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
TAI | TAIUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00273 | -1.48% | 0.18127 | 0.18109 | 0.18194 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.18161 | 0.1809 | 0.1814 | 0.184 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:23:51 | 473.00 | 0.18127 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.184 | -0.02583 | -12.31% | 0.16628 | 0.21808 | 1,016,516.00 |
28 Jun 2024 | 0.20983 | 0.06307 | 42.97% | 0.14385 | 0.21988 | 972,372.00 |
27 Jun 2024 | 0.14676 | 0.00582 | 4.13% | 0.12865 | 0.15003 | 1,243,037.00 |
26 Jun 2024 | 0.14094 | 0.03869 | 37.84% | 0.10218 | 0.14655 | 1,019,130.00 |
25 Jun 2024 | 0.10225 | -0.0049 | -4.57% | 0.1007 | 0.10957 | 785,428.00 |
24 Jun 2024 | 0.10715 | -0.01302 | -10.83% | 0.10715 | 0.12322 | 663,745.00 |
23 Jun 2024 | 0.12017 | -0.00289 | -2.35% | 0.11457 | 0.12727 | 659,800.00 |
22 Jun 2024 | 0.12306 | -0.0216 | -14.93% | 0.11159 | 0.13524 | 701,227.00 |
21 Jun 2024 | 0.14466 | -0.02349 | -13.97% | 0.14286 | 0.17228 | 486,880.00 |
20 Jun 2024 | 0.16815 | -0.00657 | -3.76% | 0.16731 | 0.18086 | 488,491.00 |
19 Jun 2024 | 0.17472 | 0.00657 | 3.91% | 0.16336 | 0.19164 | 483,214.00 |
18 Jun 2024 | 0.16815 | -0.03964 | -19.08% | 0.16756 | 0.20784 | 448,771.00 |
17 Jun 2024 | 0.20779 | 0.00153 | 0.74% | 0.18377 | 0.21459 | 410,339.00 |
16 Jun 2024 | 0.20626 | 0.03288 | 18.96% | 0.17165 | 0.22843 | 494,265.00 |
15 Jun 2024 | 0.17338 | 0.00689 | 4.14% | 0.15797 | 0.20058 | 476,712.00 |
14 Jun 2024 | 0.16649 | -0.01688 | -9.21% | 0.15764 | 0.1832 | 517,285.00 |
13 Jun 2024 | 0.18337 | -0.02266 | -11.00% | 0.18292 | 0.21301 | 423,500.00 |
12 Jun 2024 | 0.20603 | -0.03362 | -14.03% | 0.20598 | 0.23606 | 375,319.00 |
11 Jun 2024 | 0.23965 | 0.00498 | 2.12% | 0.210 | 0.245 | 418,135.00 |
10 Jun 2024 | 0.23467 | 0.0181 | 8.36% | 0.21149 | 0.24692 | 454,954.00 |
09 Jun 2024 | 0.21657 | -0.00479 | -2.16% | 0.2121 | 0.26269 | 490,909.00 |
08 Jun 2024 | 0.22136 | 0.00224 | 1.02% | 0.18762 | 0.29016 | 806,917.00 |
07 Jun 2024 | 0.21912 | 0.05587 | 34.22% | 0.15812 | 0.24293 | 812,708.00 |
06 Jun 2024 | 0.16325 | 0.02382 | 17.08% | 0.13414 | 0.16471 | 1,116,152.00 |
05 Jun 2024 | 0.13943 | -0.00483 | -3.35% | 0.132 | 0.15957 | 927,242.00 |
04 Jun 2024 | 0.14426 | 0.02383 | 19.79% | 0.112 | 0.16348 | 875,544.00 |
03 Jun 2024 | 0.12043 | -0.00525 | -4.18% | 0.11113 | 0.13054 | 760,240.00 |
02 Jun 2024 | 0.12568 | 0.0042 | 3.46% | 0.11786 | 0.14021 | 807,814.00 |
01 Jun 2024 | 0.12148 | -0.00131 | -1.07% | 0.110 | 0.13384 | 1,198,165.00 |
31 May 2024 | 0.12279 | -0.01801 | -12.79% | 0.12121 | 0.14278 | 1,222,358.00 |
30 May 2024 | 0.1408 | -0.004 | -2.76% | 0.14039 | 0.16002 | 1,272,583.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions