![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Synapse | SYNUSDT | Gate.io | 101,522,792 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0225 | 4.37% | 0.5371 | 0.5351 | 0.5378 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.5538 | 0.5007 | 0.5155 | 0.5146 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:05:03 | 27.99 | 0.5371 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.5146 | -0.0244 | -4.53% | 0.5079 | 0.5458 | 85,146.00 |
26 Jun 2024 | 0.539 | 0.0098 | 1.85% | 0.5184 | 0.557 | 213,395.00 |
25 Jun 2024 | 0.5292 | 0.0284 | 5.67% | 0.4811 | 0.5323 | 268,872.00 |
24 Jun 2024 | 0.5008 | -0.0133 | -2.59% | 0.5007 | 0.5362 | 74,267.00 |
23 Jun 2024 | 0.5141 | -0.0038 | -0.73% | 0.5002 | 0.5205 | 97,620.00 |
22 Jun 2024 | 0.5179 | -0.0245 | -4.52% | 0.5113 | 0.5601 | 128,713.00 |
21 Jun 2024 | 0.5424 | -0.0031 | -0.57% | 0.537 | 0.5887 | 195,519.00 |
20 Jun 2024 | 0.5455 | -0.0142 | -2.54% | 0.5338 | 0.5888 | 162,267.00 |
19 Jun 2024 | 0.5597 | -0.0356 | -5.98% | 0.532 | 0.6112 | 213,580.00 |
18 Jun 2024 | 0.5953 | -0.0799 | -11.83% | 0.567 | 0.6908 | 297,613.00 |
17 Jun 2024 | 0.6752 | 0.0514 | 8.24% | 0.6076 | 0.7277 | 182,239.00 |
16 Jun 2024 | 0.6238 | 0.0182 | 3.01% | 0.5956 | 0.6486 | 88,784.00 |
15 Jun 2024 | 0.6056 | -0.0093 | -1.51% | 0.5813 | 0.6587 | 126,699.00 |
14 Jun 2024 | 0.6149 | -0.0598 | -8.86% | 0.6093 | 0.7127 | 139,471.00 |
13 Jun 2024 | 0.6747 | 0.0947 | 16.33% | 0.5798 | 0.7612 | 314,577.00 |
12 Jun 2024 | 0.580 | -0.009 | -1.53% | 0.5329 | 0.5995 | 258,942.00 |
11 Jun 2024 | 0.589 | -0.0337 | -5.41% | 0.5864 | 0.6222 | 114,329.00 |
10 Jun 2024 | 0.6227 | 0.008 | 1.30% | 0.6038 | 0.6322 | 94,633.00 |
09 Jun 2024 | 0.6147 | -0.0491 | -7.40% | 0.6046 | 0.666 | 70,418.00 |
08 Jun 2024 | 0.6638 | -0.0575 | -7.97% | 0.6537 | 0.7355 | 130,937.00 |
07 Jun 2024 | 0.7213 | -0.0084 | -1.15% | 0.720 | 0.7495 | 61,662.00 |
06 Jun 2024 | 0.7297 | 0.0074 | 1.02% | 0.7206 | 0.7411 | 84,953.00 |
05 Jun 2024 | 0.7223 | -0.0458 | -5.96% | 0.7191 | 0.7699 | 104,968.00 |
04 Jun 2024 | 0.7681 | 0.0112 | 1.48% | 0.753 | 0.8113 | 114,544.00 |
03 Jun 2024 | 0.7569 | 0.0046 | 0.61% | 0.7316 | 0.7679 | 65,828.00 |
02 Jun 2024 | 0.7523 | 0.045 | 6.36% | 0.7028 | 0.7634 | 140,523.00 |
01 Jun 2024 | 0.7073 | -0.039 | -5.23% | 0.6916 | 0.7493 | 83,419.00 |
31 May 2024 | 0.7463 | -0.0162 | -2.12% | 0.7409 | 0.7736 | 50,436.00 |
30 May 2024 | 0.7625 | -0.0203 | -2.59% | 0.7619 | 0.8032 | 47,284.00 |
29 May 2024 | 0.7828 | -0.0178 | -2.22% | 0.7633 | 0.8124 | 53,213.00 |
28 May 2024 | 0.8006 | 0.0446 | 5.90% | 0.7551 | 0.8012 | 63,924.00 |
27 May 2024 | 0.756 | -0.0232 | -2.98% | 0.7549 | 0.7801 | 59,651.00 |
26 May 2024 | 0.7792 | 0.0293 | 3.91% | 0.7362 | 0.7838 | 99,060.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions