![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SWOP | SWOPETH | Gate.io | 86,627 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000010 | 1.22% | 0.00000828 | 0.00000808 | 0.00000852 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000828 | 0.00000799 | 0.00000820 | 0.00000818 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:52:33 | 222.45 | 0.00000828 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.638281 | 79,001.08 | SWOP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.00000818 | -0.00000036 | -4.22% | 0.00000818 | 0.00000893 | 56,224.00 |
30 Jun 2024 | 0.00000854 | 0.00000018 | 2.15% | 0.00000848 | 0.00000857 | 168,180.00 |
29 Jun 2024 | 0.00000836 | -0.00000034 | -3.91% | 0.00000814 | 0.00000836 | 10,235.00 |
28 Jun 2024 | 0.00000870 | 0.00000036 | 4.32% | 0.00000767 | 0.00000870 | 170,682.00 |
27 Jun 2024 | 0.00000834 | 0.00000001 | 0.12% | 0.00000795 | 0.00000844 | 218,926.00 |
26 Jun 2024 | 0.00000833 | 0.00000034 | 4.26% | 0.00000736 | 0.00000833 | 97,440.00 |
25 Jun 2024 | 0.00000799 | -0.00000012 | -1.48% | 0.00000759 | 0.00000837 | 63,250.00 |
24 Jun 2024 | 0.00000811 | 0.00000015 | 1.88% | 0.00000753 | 0.00000811 | 188,406.00 |
23 Jun 2024 | 0.00000796 | -0.00000056 | -6.57% | 0.00000791 | 0.00000876 | 106,386.00 |
22 Jun 2024 | 0.00000852 | 0.00000048 | 5.97% | 0.00000797 | 0.00000898 | 59,405.00 |
21 Jun 2024 | 0.00000804 | 0.00000014 | 1.77% | 0.00000776 | 0.00000809 | 346,478.00 |
20 Jun 2024 | 0.00000790 | 0.00000013 | 1.67% | 0.00000768 | 0.00000831 | 171,584.00 |
19 Jun 2024 | 0.00000777 | -0.00000018 | -2.26% | 0.00000764 | 0.00000817 | 125,034.00 |
18 Jun 2024 | 0.00000795 | -0.00000058 | -6.80% | 0.00000782 | 0.00000838 | 238,373.00 |
17 Jun 2024 | 0.00000853 | -0.00000034 | -3.83% | 0.00000848 | 0.00000889 | 273,583.00 |
16 Jun 2024 | 0.00000887 | 0.00000001 | 0.11% | 0.00000874 | 0.00000950 | 158,992.00 |
15 Jun 2024 | 0.00000886 | -0.00000036 | -3.90% | 0.00000876 | 0.00000958 | 53,323.00 |
14 Jun 2024 | 0.00000922 | -0.00000009 | -0.97% | 0.00000908 | 0.00000953 | 272,293.00 |
13 Jun 2024 | 0.00000931 | 0.00000005 | 0.54% | 0.00000860 | 0.00000944 | 213,924.00 |
12 Jun 2024 | 0.00000926 | -0.00000024 | -2.53% | 0.00000920 | 0.00000981 | 190,775.00 |
11 Jun 2024 | 0.00000950 | 0.00000007 | 0.74% | 0.00000944 | 0.00000971 | 249,912.00 |
10 Jun 2024 | 0.00000943 | -0.00000007 | -0.74% | 0.00000939 | 0.00000958 | 116,657.00 |
09 Jun 2024 | 0.00000950 | -0.00000002 | -0.21% | 0.00000937 | 0.00000954 | 184,326.00 |
08 Jun 2024 | 0.00000952 | -0.00000021 | -2.16% | 0.00000925 | 0.00000999 | 206,761.00 |
07 Jun 2024 | 0.00000973 | 0.00000055 | 5.99% | 0.00000876 | 0.00000976 | 123,214.00 |
06 Jun 2024 | 0.00000918 | -0.00000006 | -0.65% | 0.00000915 | 0.00000975 | 174,988.00 |
05 Jun 2024 | 0.00000924 | -0.00000048 | -4.94% | 0.00000913 | 0.00000984 | 119,282.00 |
04 Jun 2024 | 0.00000972 | -0.00000300 | -24.08% | 0.00000910 | 0.000013 | 82,623.00 |
03 Jun 2024 | 0.000012 | 0.00000021 | 1.71% | 0.000012 | 0.000013 | 149,534.00 |
02 Jun 2024 | 0.000012 | -0.00000015 | -1.21% | 0.000012 | 0.000012 | 213,934.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions