![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SwftCoin | SWFTCUSDT | Gate.io | 45,601,310 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000184 | -3.49% | 0.005082 | 0.005081 | 0.005126 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.005567 | 0.005081 | 0.005266 | 0.005266 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 22:21:25 | 20,036.00 | 0.005082 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.005266 | 0.000174 | 3.42% | 0.005059 | 0.005523 | 4,609,830.00 |
30 Jun 2024 | 0.005092 | -0.00004 | -0.78% | 0.005012 | 0.005162 | 4,118,138.00 |
29 Jun 2024 | 0.005132 | 0.000034 | 0.67% | 0.0049 | 0.005234 | 5,377,718.00 |
28 Jun 2024 | 0.005098 | 0.000057 | 1.13% | 0.004902 | 0.005205 | 3,501,545.00 |
27 Jun 2024 | 0.005041 | -0.000097 | -1.89% | 0.005013 | 0.005213 | 3,603,967.00 |
26 Jun 2024 | 0.005138 | 0.000203 | 4.11% | 0.004953 | 0.005203 | 5,740,981.00 |
25 Jun 2024 | 0.004935 | -0.000093 | -1.85% | 0.004799 | 0.005309 | 5,575,615.00 |
24 Jun 2024 | 0.005028 | -0.000105 | -2.05% | 0.004972 | 0.005492 | 4,835,299.00 |
23 Jun 2024 | 0.005133 | 0.000113 | 2.25% | 0.004818 | 0.005578 | 6,581,917.00 |
22 Jun 2024 | 0.00502 | -0.000107 | -2.09% | 0.005 | 0.005226 | 3,781,859.00 |
21 Jun 2024 | 0.005127 | -0.000221 | -4.13% | 0.005028 | 0.005535 | 4,414,819.00 |
20 Jun 2024 | 0.005348 | -0.000063 | -1.16% | 0.0052 | 0.005612 | 4,725,429.00 |
19 Jun 2024 | 0.005411 | -0.000543 | -9.12% | 0.005328 | 0.005947 | 4,782,762.00 |
18 Jun 2024 | 0.005954 | -0.000415 | -6.52% | 0.005827 | 0.006673 | 6,716,854.00 |
17 Jun 2024 | 0.006369 | 0.000739 | 13.13% | 0.00558 | 0.006824 | 4,914,065.00 |
16 Jun 2024 | 0.00563 | -0.000087 | -1.52% | 0.005588 | 0.005803 | 3,770,908.00 |
15 Jun 2024 | 0.005717 | -0.000436 | -7.09% | 0.005631 | 0.006177 | 6,227,582.00 |
14 Jun 2024 | 0.006153 | -0.000342 | -5.27% | 0.006002 | 0.006607 | 4,795,594.00 |
13 Jun 2024 | 0.006495 | 0.000842 | 14.89% | 0.005676 | 0.007238 | 12,512,529.00 |
12 Jun 2024 | 0.005653 | -0.000088 | -1.53% | 0.005336 | 0.005751 | 6,267,518.00 |
11 Jun 2024 | 0.005741 | -0.000548 | -8.71% | 0.005656 | 0.006556 | 6,647,808.00 |
10 Jun 2024 | 0.006289 | -0.000435 | -6.47% | 0.005969 | 0.006936 | 12,117,741.00 |
09 Jun 2024 | 0.006724 | 0.000162 | 2.47% | 0.006269 | 0.00777 | 17,812,421.00 |
08 Jun 2024 | 0.006562 | 0.000899 | 15.87% | 0.005517 | 0.006941 | 7,529,948.00 |
07 Jun 2024 | 0.005663 | -0.000055 | -0.96% | 0.005518 | 0.005826 | 5,274,807.00 |
06 Jun 2024 | 0.005718 | 0.000466 | 8.87% | 0.005245 | 0.005885 | 5,950,871.00 |
05 Jun 2024 | 0.005252 | 0.000343 | 6.99% | 0.004897 | 0.005396 | 6,333,254.00 |
04 Jun 2024 | 0.004909 | -0.000023 | -0.47% | 0.004799 | 0.005019 | 3,874,296.00 |
03 Jun 2024 | 0.004932 | 0.000019 | 0.39% | 0.004746 | 0.00512 | 6,974,242.00 |
02 Jun 2024 | 0.004913 | 0.000294 | 6.37% | 0.00458 | 0.005116 | 7,129,996.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions