We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Strips Token | STRPETH | Gate.io | 26,291,323 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000580 | -2.44% | 0.000232 | 0.000226 | 0.000236 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00024 | 0.000232 | 0.000238 | 0.000238 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:41:36 | 11.55 | 0.000232 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.387970 | 1,644.39 | STRP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.000238 | -0.000019 | -7.40% | 0.000218 | 0.000255 | 7,533.00 |
21 May 2024 | 0.000257 | -0.000037 | -12.59% | 0.000229 | 0.000528 | 6,053.00 |
20 May 2024 | 0.000294 | 0.000079 | 36.83% | 0.00021 | 0.000339 | 13,041.00 |
19 May 2024 | 0.000215 | -0.000068 | -24.11% | 0.000205 | 0.00028 | 10,076.00 |
18 May 2024 | 0.000282 | -0.000027 | -8.75% | 0.000282 | 0.000309 | 7,782.00 |
17 May 2024 | 0.000309 | -0.000012 | -3.74% | 0.000299 | 0.000328 | 7,138.00 |
16 May 2024 | 0.000321 | -0.000079 | -19.79% | 0.000318 | 0.000459 | 9,147.00 |
15 May 2024 | 0.000399 | 0.00000900 | 2.30% | 0.000388 | 0.000403 | 8,239.00 |
14 May 2024 | 0.000391 | -0.00000300 | -0.76% | 0.000385 | 0.000402 | 8,670.00 |
13 May 2024 | 0.000393 | 0.000012 | 3.15% | 0.000378 | 0.000411 | 9,089.00 |
12 May 2024 | 0.000381 | 0.00000030 | 0.08% | 0.000376 | 0.000384 | 8,930.00 |
11 May 2024 | 0.000381 | 0.00001 | 2.69% | 0.000366 | 0.000386 | 7,870.00 |
10 May 2024 | 0.000372 | -0.00000900 | -2.36% | 0.000369 | 0.000383 | 8,702.00 |
09 May 2024 | 0.000381 | 0.00000600 | 1.60% | 0.00037 | 0.000384 | 6,688.00 |
08 May 2024 | 0.000375 | 0.00000700 | 1.90% | 0.000362 | 0.000375 | 7,181.00 |
07 May 2024 | 0.000368 | 0.000017 | 4.84% | 0.000347 | 0.000372 | 4,566.00 |
06 May 2024 | 0.000351 | -0.00000500 | -1.41% | 0.000348 | 0.00036 | 5,744.00 |
05 May 2024 | 0.000356 | -0.00000060 | -0.17% | 0.00035 | 0.000361 | 6,765.00 |
04 May 2024 | 0.000356 | -0.000014 | -3.79% | 0.000355 | 0.000375 | 8,866.00 |
03 May 2024 | 0.00037 | -0.00000500 | -1.33% | 0.000367 | 0.000383 | 9,279.00 |
02 May 2024 | 0.000375 | 0.00001 | 2.74% | 0.000363 | 0.000389 | 7,940.00 |
01 May 2024 | 0.000365 | 0.000024 | 7.04% | 0.000331 | 0.000376 | 7,410.00 |
30 Apr 2024 | 0.000341 | 0.00000400 | 1.19% | 0.000335 | 0.000353 | 7,735.00 |
29 Apr 2024 | 0.000337 | 0.00000300 | 0.90% | 0.000331 | 0.000338 | 8,333.00 |
28 Apr 2024 | 0.000334 | -0.000013 | -3.75% | 0.000333 | 0.000354 | 9,610.00 |
27 Apr 2024 | 0.000347 | -0.00000100 | -0.29% | 0.000344 | 0.000352 | 8,734.00 |
26 Apr 2024 | 0.000348 | -0.00000300 | -0.85% | 0.000331 | 0.000356 | 9,236.00 |
25 Apr 2024 | 0.000351 | 0.000018 | 5.40% | 0.000331 | 0.000352 | 7,202.00 |
24 Apr 2024 | 0.000333 | -0.00000300 | -0.89% | 0.000331 | 0.00034 | 9,496.00 |
23 Apr 2024 | 0.000336 | -0.00000300 | -0.88% | 0.000331 | 0.000341 | 9,451.00 |
22 Apr 2024 | 0.000339 | 0.00000040 | 0.12% | 0.000333 | 0.000341 | 9,558.00 |
21 Apr 2024 | 0.000339 | -0.00001 | -2.86% | 0.000337 | 0.000351 | 9,153.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions