We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strong | STRONGUSDT | Gate.io | 1,824,872 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.068 | -1.46% | 4.58 | 4.36 | 4.58 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4.66 | 4.43 | 4.66 | 4.65 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 18:02:19 | 0.601000 | 4.58 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 11,001.78 | 2,391.86 | STRONG | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 22 May 2024 | 4.65 | 0.150 | 3.38% | 4.34 | 5.68 | 2,764.00 |
| 21 May 2024 | 4.50 | 0.580 | 14.70% | 3.90 | 4.50 | 4,174.00 |
| 20 May 2024 | 3.92 | -0.040 | -0.88% | 3.88 | 4.01 | 3,541.00 |
| 19 May 2024 | 3.96 | 0.040 | 0.92% | 3.91 | 4.16 | 788.00 |
| 18 May 2024 | 3.92 | -0.030 | -0.71% | 3.77 | 4.11 | 714.00 |
| 17 May 2024 | 3.95 | -0.030 | -0.65% | 3.73 | 3.98 | 1,908.00 |
| 16 May 2024 | 3.98 | 0.190 | 4.93% | 3.77 | 4.35 | 2,295.00 |
| 15 May 2024 | 3.79 | -0.040 | -0.99% | 3.76 | 4.33 | 2,427.00 |
| 14 May 2024 | 3.83 | -0.020 | -0.39% | 3.75 | 4.15 | 1,879.00 |
| 13 May 2024 | 3.84 | -0.010 | -0.16% | 3.84 | 3.87 | 3,563.00 |
| 12 May 2024 | 3.85 | 0.100 | 2.59% | 3.74 | 3.96 | 3,295.00 |
| 11 May 2024 | 3.75 | -0.370 | -9.04% | 3.72 | 5.20 | 5,534.00 |
| 10 May 2024 | 4.13 | 0.180 | 4.64% | 3.93 | 4.59 | 4,149.00 |
| 09 May 2024 | 3.94 | 0.040 | 1.03% | 3.89 | 4.43 | 3,868.00 |
| 08 May 2024 | 3.90 | -0.350 | -8.23% | 3.78 | 4.24 | 938.00 |
| 07 May 2024 | 4.25 | 0.050 | 1.21% | 4.07 | 4.30 | 633.00 |
| 06 May 2024 | 4.20 | 0.010 | 0.29% | 4.03 | 4.38 | 635.00 |
| 05 May 2024 | 4.19 | 0.090 | 2.30% | 3.69 | 4.40 | 1,611.00 |
| 04 May 2024 | 4.10 | 0.100 | 2.53% | 3.19 | 4.96 | 1,688.00 |
| 03 May 2024 | 3.99 | -0.050 | -1.16% | 3.95 | 4.15 | 446.00 |
| 02 May 2024 | 4.04 | 0.060 | 1.51% | 3.67 | 4.24 | 1,113.00 |
| 01 May 2024 | 3.98 | -0.350 | -8.17% | 3.84 | 4.36 | 2,519.00 |
| 30 Apr 2024 | 4.34 | -0.190 | -4.26% | 4.08 | 5.16 | 2,211.00 |
| 29 Apr 2024 | 4.53 | -0.030 | -0.72% | 4.08 | 4.68 | 48.00 |
| 28 Apr 2024 | 4.56 | 0.200 | 4.59% | 4.12 | 4.56 | 281.00 |
| 27 Apr 2024 | 4.36 | -0.100 | -2.13% | 4.36 | 4.60 | 1,491.00 |
| 26 Apr 2024 | 4.46 | -0.120 | -2.52% | 4.37 | 7.00 | 19,821.00 |
| 25 Apr 2024 | 4.57 | -0.310 | -6.31% | 4.44 | 4.93 | 3,224.00 |
| 24 Apr 2024 | 4.88 | -0.030 | -0.59% | 4.79 | 4.99 | 1,496.00 |
| 23 Apr 2024 | 4.91 | -0.010 | -0.24% | 4.83 | 4.97 | 2,319.00 |
| 22 Apr 2024 | 4.92 | -0.010 | -0.28% | 4.84 | 5.00 | 2,049.00 |
| 21 Apr 2024 | 4.93 | 0.080 | 1.71% | 4.80 | 5.00 | 1,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
