We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stratis | STRAXBTC | Gate.io | 12,821,715 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000127 | 0.00000127 | 0.00000127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000130 | 0.00000126 | 0.00000127 | 0.00000127 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 23:32:02 | 28.43 | 0.00000127 | BTC |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.16270123 | 127,121.10 | STRAX | STRAXEUR | STRAXGBP | STRAXUSD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
11 May 2024 | 0.00000127 | -0.00000002 | -1.55% | 0.00000127 | 0.00000131 | 142,370.00 |
10 May 2024 | 0.00000129 | -0.00000001 | -0.77% | 0.00000129 | 0.00000136 | 176,064.00 |
09 May 2024 | 0.00000130 | 0.00000000 | 0.00% | 0.00000127 | 0.00000130 | 121,280.00 |
08 May 2024 | 0.00000130 | -0.00000002 | -1.52% | 0.00000130 | 0.00000133 | 109,217.00 |
07 May 2024 | 0.00000132 | -0.00000001 | -0.75% | 0.00000132 | 0.00000134 | 102,231.00 |
06 May 2024 | 0.00000133 | -0.00000001 | -0.75% | 0.00000132 | 0.00000134 | 122,816.00 |
05 May 2024 | 0.00000134 | 0.00000002 | 1.52% | 0.00000131 | 0.00000137 | 157,586.00 |
04 May 2024 | 0.00000132 | -0.00000002 | -1.49% | 0.00000131 | 0.00000136 | 128,189.00 |
03 May 2024 | 0.00000134 | 0.00000001 | 0.75% | 0.00000129 | 0.00000135 | 142,058.00 |
02 May 2024 | 0.00000133 | 0.00000005 | 3.91% | 0.00000124 | 0.00000135 | 144,399.00 |
01 May 2024 | 0.00000128 | -0.00000004 | -3.03% | 0.00000126 | 0.00000133 | 124,048.00 |
30 Apr 2024 | 0.00000132 | -0.00000006 | -4.35% | 0.00000132 | 0.00000136 | 133,408.00 |
29 Apr 2024 | 0.00000138 | 0.00000000 | 0.00% | 0.00000136 | 0.00000139 | 102,229.00 |
28 Apr 2024 | 0.00000138 | -0.00000003 | -2.13% | 0.00000135 | 0.00000141 | 134,496.00 |
27 Apr 2024 | 0.00000141 | 0.00000008 | 6.02% | 0.00000132 | 0.00000147 | 163,187.00 |
26 Apr 2024 | 0.00000133 | 0.00000000 | 0.00% | 0.00000130 | 0.00000134 | 129,259.00 |
25 Apr 2024 | 0.00000133 | -0.00000004 | -2.92% | 0.00000132 | 0.00000138 | 119,282.00 |
24 Apr 2024 | 0.00000137 | -0.00000003 | -2.14% | 0.00000135 | 0.00000140 | 100,773.00 |
23 Apr 2024 | 0.00000140 | -0.00000003 | -2.10% | 0.00000139 | 0.00000143 | 111,389.00 |
22 Apr 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000138 | 0.00000147 | 116,792.00 |
21 Apr 2024 | 0.00000139 | 0.00000011 | 8.59% | 0.00000128 | 0.00000151 | 179,841.00 |
20 Apr 2024 | 0.00000128 | -0.00000002 | -1.54% | 0.00000126 | 0.00000132 | 141,785.00 |
19 Apr 2024 | 0.00000130 | -0.00000001 | -0.76% | 0.00000125 | 0.00000138 | 150,706.00 |
18 Apr 2024 | 0.00000131 | -0.00000001 | -0.76% | 0.00000127 | 0.00000133 | 115,510.00 |
17 Apr 2024 | 0.00000132 | 0.00000006 | 4.76% | 0.00000126 | 0.00000143 | 129,145.00 |
16 Apr 2024 | 0.00000126 | 0.00000002 | 1.61% | 0.00000124 | 0.00000130 | 181,893.00 |
15 Apr 2024 | 0.00000124 | 0.00000004 | 3.33% | 0.00000116 | 0.00000125 | 134,564.00 |
14 Apr 2024 | 0.00000120 | -0.00000018 | -13.04% | 0.00000112 | 0.00000138 | 151,349.00 |
13 Apr 2024 | 0.00000138 | -0.00000019 | -12.10% | 0.00000134 | 0.00000157 | 121,880.00 |
12 Apr 2024 | 0.00000157 | -0.00000001 | -0.63% | 0.00000153 | 0.00000161 | 108,725.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions