We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDUSDT | Gate.io | 912,895 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000149 | 0.46% | 0.032277 | 0.032019 | 0.032478 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.032665 | 0.031701 | 0.032588 | 0.032128 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:17:08 | 717.10 | 0.032277 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
10,182.76 | 316,761.89 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
07 May 2024 | 0.032128 | -0.000518 | -1.59% | 0.031964 | 0.033324 | 1,952,712.00 |
06 May 2024 | 0.032646 | 0.000207 | 0.64% | 0.031961 | 0.033146 | 1,831,092.00 |
05 May 2024 | 0.032439 | 0.000337 | 1.05% | 0.031291 | 0.033641 | 1,997,909.00 |
04 May 2024 | 0.032102 | 0.002343 | 7.87% | 0.029367 | 0.032919 | 1,782,842.00 |
03 May 2024 | 0.029759 | -0.001123 | -3.64% | 0.02963 | 0.031164 | 1,956,985.00 |
02 May 2024 | 0.030882 | -0.000327 | -1.05% | 0.030009 | 0.032078 | 2,091,159.00 |
01 May 2024 | 0.031209 | -0.002641 | -7.80% | 0.030366 | 0.033898 | 1,934,637.00 |
30 Apr 2024 | 0.03385 | -0.000453 | -1.32% | 0.032817 | 0.035393 | 1,716,047.00 |
29 Apr 2024 | 0.034303 | 0.000178 | 0.52% | 0.033088 | 0.035719 | 1,991,016.00 |
28 Apr 2024 | 0.034125 | -0.000694 | -1.99% | 0.033264 | 0.035439 | 1,739,906.00 |
27 Apr 2024 | 0.034819 | -0.001079 | -3.01% | 0.033951 | 0.036468 | 1,732,570.00 |
26 Apr 2024 | 0.035898 | 0.000248 | 0.70% | 0.03432 | 0.036073 | 1,818,431.00 |
25 Apr 2024 | 0.03565 | 0.000555 | 1.58% | 0.034286 | 0.037872 | 1,876,776.00 |
24 Apr 2024 | 0.035095 | 0.001003 | 2.94% | 0.032621 | 0.036173 | 1,876,124.00 |
23 Apr 2024 | 0.034092 | -0.001184 | -3.36% | 0.032679 | 0.036346 | 1,818,336.00 |
22 Apr 2024 | 0.035276 | 0.001298 | 3.82% | 0.033137 | 0.036207 | 1,885,826.00 |
21 Apr 2024 | 0.033978 | 0.001639 | 5.07% | 0.03174 | 0.035 | 1,901,282.00 |
20 Apr 2024 | 0.032339 | 0.000723 | 2.29% | 0.030797 | 0.034508 | 1,963,183.00 |
19 Apr 2024 | 0.031616 | 0.00042 | 1.35% | 0.030691 | 0.031961 | 2,036,910.00 |
18 Apr 2024 | 0.031196 | -0.001771 | -5.37% | 0.031139 | 0.033089 | 1,946,466.00 |
17 Apr 2024 | 0.032967 | -0.001095 | -3.21% | 0.031889 | 0.03437 | 1,926,220.00 |
16 Apr 2024 | 0.034062 | -0.00083 | -2.38% | 0.032526 | 0.036141 | 1,274,383.00 |
15 Apr 2024 | 0.034892 | -0.000898 | -2.51% | 0.033428 | 0.03624 | 559,116.00 |
14 Apr 2024 | 0.03579 | -0.007799 | -17.89% | 0.0335 | 0.046439 | 1,518,496.00 |
13 Apr 2024 | 0.043589 | 0.004423 | 11.29% | 0.038661 | 0.046588 | 1,810,991.00 |
12 Apr 2024 | 0.039166 | -0.002506 | -6.01% | 0.038718 | 0.042309 | 1,692,925.00 |
11 Apr 2024 | 0.041672 | 0.002128 | 5.38% | 0.038263 | 0.042454 | 1,653,789.00 |
10 Apr 2024 | 0.039544 | -0.00196 | -4.72% | 0.03785 | 0.042068 | 1,772,522.00 |
09 Apr 2024 | 0.041504 | 0.001227 | 3.05% | 0.039841 | 0.042153 | 1,719,657.00 |
08 Apr 2024 | 0.040277 | -0.002306 | -5.42% | 0.04022 | 0.044999 | 1,696,949.00 |
07 Apr 2024 | 0.042583 | -0.000312 | -0.73% | 0.041531 | 0.043811 | 1,657,786.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions