We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Standard | STNDETH | Gate.io | 817,028 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000021 | -2.08% | 0.00000991 | 0.00000965 | 0.00001 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.00000989 | 0.00001 | 0.00001 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 00:51:23 | 493.38 | 0.00000991 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2.44 | 240,978.06 | STND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000991 | -0.00000021 | -2.08% | 0.00000989 | 0.000011 | 240,978.00 |
16 May 2024 | 0.00001 | -0.00000022 | -2.13% | 0.00000997 | 0.00001 | 410,078.00 |
15 May 2024 | 0.00001 | -0.00000028 | -2.64% | 0.00001 | 0.000011 | 328,117.00 |
14 May 2024 | 0.000011 | 0.00000005 | 0.47% | 0.00001 | 0.000011 | 354,400.00 |
13 May 2024 | 0.000011 | 0.00000011 | 1.05% | 0.00000986 | 0.000011 | 476,009.00 |
12 May 2024 | 0.00001 | -0.00000015 | -1.41% | 0.00001 | 0.000011 | 480,273.00 |
11 May 2024 | 0.000011 | 0.00000052 | 5.15% | 0.00001 | 0.000011 | 353,180.00 |
10 May 2024 | 0.00001 | -0.00000019 | -1.85% | 0.00000997 | 0.00001 | 627,710.00 |
09 May 2024 | 0.00001 | -0.00000008 | -0.77% | 0.00001 | 0.00001 | 540,939.00 |
08 May 2024 | 0.00001 | -0.00000022 | -2.08% | 0.00000995 | 0.000011 | 271,127.00 |
07 May 2024 | 0.000011 | 0.00000022 | 2.12% | 0.00001 | 0.000011 | 464,943.00 |
06 May 2024 | 0.00001 | 0.00000008 | 0.78% | 0.00001 | 0.000011 | 391,377.00 |
05 May 2024 | 0.00001 | -0.00000007 | -0.68% | 0.00001 | 0.000011 | 254,909.00 |
04 May 2024 | 0.00001 | 0.00000030 | 2.99% | 0.00000985 | 0.000011 | 507,895.00 |
03 May 2024 | 0.00001 | -0.00000036 | -3.46% | 0.00000992 | 0.000011 | 449,935.00 |
02 May 2024 | 0.00001 | 0.00000018 | 1.76% | 0.00001 | 0.000011 | 414,048.00 |
01 May 2024 | 0.00001 | -0.00000020 | -1.92% | 0.00001 | 0.000011 | 345,725.00 |
30 Apr 2024 | 0.00001 | -0.00000017 | -1.60% | 0.00001 | 0.000011 | 350,446.00 |
29 Apr 2024 | 0.000011 | 0.00000013 | 1.24% | 0.00001 | 0.000011 | 303,703.00 |
28 Apr 2024 | 0.00001 | -0.00000075 | -6.68% | 0.00001 | 0.000012 | 354,507.00 |
27 Apr 2024 | 0.000011 | -0.00000004 | -0.36% | 0.000011 | 0.000011 | 184,057.00 |
26 Apr 2024 | 0.000011 | -0.00000028 | -2.43% | 0.000011 | 0.000011 | 181,785.00 |
25 Apr 2024 | 0.000012 | 0.00000050 | 4.53% | 0.000011 | 0.000012 | 151,380.00 |
24 Apr 2024 | 0.000011 | 0.00000034 | 3.18% | 0.00001 | 0.000011 | 236,735.00 |
23 Apr 2024 | 0.000011 | -0.00000035 | -3.17% | 0.000011 | 0.000011 | 240,273.00 |
22 Apr 2024 | 0.000011 | 0.00000025 | 2.31% | 0.000011 | 0.000011 | 125,830.00 |
21 Apr 2024 | 0.000011 | 0.00000021 | 1.98% | 0.00001 | 0.000011 | 255,168.00 |
20 Apr 2024 | 0.000011 | 0.00000028 | 2.72% | 0.00000998 | 0.000011 | 201,211.00 |
19 Apr 2024 | 0.00001 | -0.00000017 | -1.62% | 0.00001 | 0.000011 | 381,512.00 |
18 Apr 2024 | 0.00001 | -0.00000014 | -1.32% | 0.00001 | 0.000011 | 336,826.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions