We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Step Finance | STEPETH | Gate.io | 24,064,476 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000006 | -0.29% | 0.00002 | 0.00002 | 0.000021 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000021 | 0.00002 | 0.000021 | 0.00002 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 01:40:32 | 56.21 | 0.00002 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.084601 | 4,122.04 | STEP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00002 | -0.00000100 | -4.61% | 0.00002 | 0.000022 | 159,558.00 |
03 May 2024 | 0.000022 | -0.00000023 | -1.05% | 0.000021 | 0.000023 | 155,823.00 |
02 May 2024 | 0.000022 | 0.00000046 | 2.14% | 0.000021 | 0.000023 | 162,074.00 |
01 May 2024 | 0.000021 | 0.00000200 | 10.33% | 0.00002 | 0.000022 | 161,453.00 |
30 Apr 2024 | 0.000019 | -0.00000038 | -1.93% | 0.000019 | 0.000021 | 148,198.00 |
29 Apr 2024 | 0.00002 | -0.00000045 | -2.23% | 0.000019 | 0.00002 | 158,027.00 |
28 Apr 2024 | 0.00002 | -0.00000078 | -3.72% | 0.00002 | 0.000021 | 155,676.00 |
27 Apr 2024 | 0.000021 | 0.00000200 | 10.63% | 0.000018 | 0.000021 | 161,537.00 |
26 Apr 2024 | 0.000019 | -0.00000022 | -1.16% | 0.000019 | 0.000021 | 170,244.00 |
25 Apr 2024 | 0.000019 | -0.00000049 | -2.51% | 0.000018 | 0.00002 | 164,596.00 |
24 Apr 2024 | 0.00002 | -0.00000100 | -4.76% | 0.000019 | 0.000021 | 159,921.00 |
23 Apr 2024 | 0.000021 | 0.00000200 | 10.78% | 0.000018 | 0.000022 | 165,294.00 |
22 Apr 2024 | 0.000019 | 0.00000056 | 3.11% | 0.000018 | 0.000019 | 183,195.00 |
21 Apr 2024 | 0.000018 | -0.00000060 | -3.23% | 0.000018 | 0.000019 | 181,281.00 |
20 Apr 2024 | 0.000019 | 0.00000100 | 5.72% | 0.000016 | 0.000019 | 201,765.00 |
19 Apr 2024 | 0.000017 | 0.00000051 | 3.01% | 0.000016 | 0.000018 | 199,692.00 |
18 Apr 2024 | 0.000017 | 0.00000031 | 1.86% | 0.000017 | 0.000017 | 190,062.00 |
17 Apr 2024 | 0.000017 | -0.00000019 | -1.13% | 0.000016 | 0.000017 | 205,721.00 |
16 Apr 2024 | 0.000017 | 0.00000100 | 6.46% | 0.000015 | 0.000017 | 202,639.00 |
15 Apr 2024 | 0.000015 | -0.00000097 | -5.90% | 0.000014 | 0.000017 | 201,025.00 |
14 Apr 2024 | 0.000016 | -0.00000400 | -19.43% | 0.000014 | 0.000021 | 158,964.00 |
13 Apr 2024 | 0.000021 | -0.00000099 | -4.59% | 0.000018 | 0.000022 | 145,868.00 |
12 Apr 2024 | 0.000022 | 0.00000200 | 10.04% | 0.000019 | 0.000022 | 135,427.00 |
11 Apr 2024 | 0.00002 | -0.00000030 | -1.48% | 0.000019 | 0.000021 | 137,691.00 |
10 Apr 2024 | 0.00002 | 0.00000100 | 5.24% | 0.000019 | 0.000021 | 140,269.00 |
09 Apr 2024 | 0.000019 | -0.00000200 | -9.69% | 0.000019 | 0.000021 | 142,687.00 |
08 Apr 2024 | 0.000021 | -0.00000076 | -3.55% | 0.000021 | 0.000021 | 146,343.00 |
07 Apr 2024 | 0.000021 | 0.00000004 | 0.19% | 0.000021 | 0.000022 | 145,414.00 |
06 Apr 2024 | 0.000021 | 0.00000200 | 10.50% | 0.000018 | 0.000022 | 160,074.00 |
05 Apr 2024 | 0.000019 | -0.00000200 | -9.53% | 0.000019 | 0.000021 | 156,873.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions