Step FinanceSTEP

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0634

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 450

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.0653

Exchange

KRKN

Ask

US$ 0.0711

Last Trade Time

02:55:23

Volume (24h)

$ 15,445

Last Trade Size

6,943.70

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0634

Fully Diluted Market Cap

US$ 39,948,771

Genesis Date

16/3/2020

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 318,038,433 / 630,106,792

50.47%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.08637	Gate.io	45181.87	/cdn/crypto/logos/exchanges/GATE.png	$ 3,947.70	1745375283	STEP/USDT	https://gate.io/trade/STEP_USDT	USDT	1	https://gate.io/trade/STEP_USDT	100	19 minutes ago
0.01081	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1745366533	STEP/USD	https://gate.io/trade/STEP_USD	USD	2	https://gate.io/trade/STEP_USD	0	3 hours ago
4.245E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745366533	STEP/ETH	https://gate.io/trade/STEP_ETH	ETH	3	https://gate.io/trade/STEP_ETH	0	3 hours ago
0.0859	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0.00000000	1745375910	STEP/USD	https://trade.kraken.com/markets/kraken/STEP/USD	USD	4	https://trade.kraken.com/markets/kraken/STEP/USD	0	8 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		STEP/USDT	https://poloniex.com/exchange#USDT_STEP	USDT	5	https://poloniex.com/exchange#USDT_STEP	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current perfor... Step.finance is the front page of Solana. Visualise, Analyze, Aggregate and Execute transactions across Solana in one easy to use Dashboard. Step makes it easy for anyone to monitor their portfolio token balances, AMM LP's, yield farms and other positions to give you a summary of your current performance. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.0634	-0.0174	-21.53	0.0671	0.0671	0.0634	9614
1745279400	0.0808	0.0002	0.25	0.0806	0.0867	0.0762	3920
1745193000	0.0806	-0.0054	-6.28	0.086	0.091	0.0781	16711
1745106600	0.086	0.0038	4.62	0.0822	0.0879	0.0811	1120
1745020200	0.0822	0.0048	6.20	0.0774	0.0909	0.0774	4162
1744933800	0.0774	0.0075	10.73	0.0699	0.086	0.0699	14131
1744847400	0.0699	-0.0102	-12.73	0.0801	0.0801	0.0699	43
1744761000	0.0801	0.005	6.66	0.0751	0.0828	0.0751	35033
1744674600	0.0751	-0.0069	-8.41	0.082	0.082	0.0713	2531
1744588200	0.082	0.003	3.80	0.079	0.082	0.079	348
1744501800	0.079	0.0004	0.51	0.0786	0.079	0.0671	10470
1744415400	0.0786	0.0115	17.14	0.0671	0.0786	0.0634	24436
1744329000	0.0671	-0.0064	-8.71	0.0735	0.0797	0.0645	28593
1744242600	0.0735	0.0095	14.84	0.064	0.0799	0.064	15502
1744156200	0.064	-0.0067	-9.48	0.0641	0.0641	0.064	15116
1744069800	0.0707	0	0.00	0.0707	0.0707	0.0707	0
1743983400	0.0707	-0.0008	-1.12	0.0773	0.0773	0.0682	8922
1743897000	0.0715	-0.0058	-7.50	0.0773	0.0773	0.0715	8077
1743810600	0.0773	0.0014	1.84	0.08	0.08	0.0759	54734
1743724200	0.0759	-0.0003	-0.39	0.0762	0.0846	0.0759	288998
1743637800	0.0762	-0.0129	-14.48	0.0891	0.0891	0.0762	44409
1743551400	0.0891	-0.0053	-5.61	0.0944	0.103	0.0818	1083733
1743465000	0.0944	0.0019	2.05	0.0925	0.0951	0.0874	12201
1743378600	0.0925	0.004	4.52	0.0885	0.0929	0.0803	2105
1743292200	0.0885	-0.0148	-14.33	0.1033	0.1033	0.0803	4386
1743205800	0.1033	-0.0043	-4.00	0.1076	0.115	0.1033	9278
1743119400	0.1076	-0.0086	-7.40	0.1162	0.1185	0.1061	14976
1743033000	0.1162	-0.0008	-0.68	0.117	0.1228	0.1081	253862
1742946600	0.117	0.0218	22.90	0.0952	0.1259	0.0949	185738
1742860200	0.0952	0.0052	5.78	0.09	0.109	0.09	695033
1742773800	0.09	0.0081	9.89	0.0819	0.098	0.0819	55726
1742687400	0.0819	0.0023	2.89	0.0796	0.0869	0.0796	1303
1742601000	0.0796	-0.0042	-5.01	0.0838	0.0878	0.076	2620
1742514600	0.0838	0.0076	9.97	0.0762	0.0878	0.0759	15274
1742428200	0.0762	0.012	18.69	0.0642	0.0762	0.0642	8725
1742341800	0.0642	-0.0039	-5.73	0.0681	0.07	0.0642	5521
1742255400	0.0681	0.0036	5.58	0.0642	0.0681	0.0642	20330
1742169000	0.0645	-0.0009	-1.38	0.0654	0.0664	0.0645	982
1742082600	0.0654	0.0015	2.35	0.0639	0.0741	0.0639	6299
1741996200	0.0639	0	0.00	0.0639	0.0639	0.0639	0
1741909800	0.0639	-0.0089	-12.23	0.0728	0.0728	0.0639	2809
1741823400	0.0728	0.0031	4.45	0.0697	0.0728	0.0647	109521
1741737000	0.0697	-0.003	-4.13	0.0727	0.0727	0.0633	3746
1741650600	0.0727	0.0054	8.02	0.0673	0.0746	0.0622	70239
1741564200	0.0673	-0.0092	-12.03	0.0765	0.0828	0.0672	184847
1741477800	0.0765	-0.0052	-6.36	0.0817	0.0817	0.0765	130
1741391400	0.0817	0.0029	3.68	0.0756	0.0832	0.0756	22042
1741305000	0.0788	0.0044	5.91	0.0744	0.0899	0.0735	51306
1741218600	0.0744	-0.0014	-1.85	0.0758	0.08	0.0713	9838
1741132200	0.0758	0.0054	7.67	0.0704	0.0758	0.0704	30019
1741045800	0.0704	-0.0082	-10.43	0.0743	0.0899	0.0696	67947
1740959400	0.0786	0.0096	13.91	0.069	0.08	0.069	573945
1740873000	0.069	-0.0044	-5.99	0.0734	0.0734	0.066	1151163
1740786600	0.0734	0.0076	11.55	0.0658	0.0734	0.0631	13909
1740700200	0.0658	-0.0078	-10.60	0.0736	0.074	0.0658	48442
1740613800	0.0736	0.0039	5.60	0.0697	0.074	0.0672	83889
1740527400	0.0697	0.0057	8.91	0.064	0.0698	0.0609	148564
1740441000	0.064	-0.0211	-24.79	0.0847	0.0895	0.0518	307136
1740354600	0.0851	-0.0147	-14.73	0.0998	0.0998	0.078	13171
1740268200	0.0998	0.0012	1.22	0.0986	0.1039	0.0916	1080
1740181800	0.0986	-0.0002	-0.20	0.0988	0.1071	0.0925	20622
1740095400	0.0988	0.0043	4.55	0.0945	0.1036	0.0845	46533
1740009000	0.0945	0.022	30.34	0.0725	0.1042	0.0725	224473
1739922600	0.0725	-0.0083	-10.27	0.0808	0.0808	0.0597	123924
1739836200	0.0808	-0.0136	-14.41	0.0951	0.1037	0.08	54042
1739749800	0.0944	-0.0006	-0.63	0.095	0.1098	0.0938	8912
1739663400	0.095	-0.0069	-6.77	0.1019	0.1092	0.095	6000
1739577000	0.1019	-0.0072	-6.60	0.1091	0.1094	0.0987	17131
1739490600	0.1091	-0.0093	-7.85	0.1184	0.1184	0.109	709
1739404200	0.1184	0	0.00	0.1184	0.1184	0.1184	0
1739317800	0.1184	-0.0053	-4.28	0.1237	0.1237	0.1184	24
1739231400	0.1237	0.0064	5.46	0.1173	0.1237	0.105	4282
1739145000	0.1173	0.0119	11.29	0.1054	0.1176	0.1054	7334
1739058600	0.1054	0.0035	3.43	0.1019	0.1159	0.1019	2879
1738972200	0.1019	-0.0165	-13.94	0.1184	0.1184	0.1019	12038
1738885800	0.1184	0.0131	12.44	0.1053	0.1184	0.1034	1842
1738799400	0.1053	-0.008	-7.06	0.1133	0.1179	0.105	708
1738713000	0.1133	-0.0051	-4.31	0.1184	0.1197	0.1133	9009
1738626600	0.1184	-0.0032	-2.63	0.1214	0.1214	0.1007	44216
1738540200	0.1216	-0.0093	-7.10	0.1309	0.141	0.12	33335
1738453800	0.1309	-0.0165	-11.19	0.139	0.1413	0.1309	33249
1738367400	0.1474	0.01	7.28	0.1374	0.1506	0.1353	5441
1738281000	0.1374	0.0032	2.38	0.1261	0.1422	0.1261	21868
1738194600	0.1342	0.0059	4.60	0.1283	0.1342	0.1194	8209
1738108200	0.1283	0.0073	6.03	0.121	0.1389	0.121	55650
1738021800	0.121	-0.0175	-12.64	0.1137	0.1404	0.1078	53130
1737935400	0.1385	-0.0102	-6.86	0.1487	0.1552	0.1385	11897
1737849000	0.1487	-0.007	-4.50	0.1557	0.158	0.1454	12261
1737762600	0.1557	0.011	7.60	0.1447	0.1661	0.1435	42987
1737676200	0.1447	0.0031	2.19	0.1416	0.1583	0.1406	11016