![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spume | SPUMEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000025 | -3.72% | 0.000639 | 0.00063 | 0.000647 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000665 | 0.00063 | 0.000664 | 0.000664 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 05:49:27 | 32,015.74 | 0.000639 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
2,842.89 | 4,447,749.16 | SPUME |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.000664 | 0.00005 | 8.14% | 0.0006 | 0.000708 | 21,212,967.00 |
27 Jun 2024 | 0.000614 | -0.000056 | -8.36% | 0.0006 | 0.000682 | 20,296,002.00 |
26 Jun 2024 | 0.00067 | 0.000068 | 11.30% | 0.0006 | 0.000673 | 22,732,492.00 |
25 Jun 2024 | 0.000602 | -0.000012 | -1.95% | 0.0006 | 0.000616 | 22,842,028.00 |
24 Jun 2024 | 0.000614 | 0.00000200 | 0.33% | 0.000612 | 0.000615 | 22,745,990.00 |
23 Jun 2024 | 0.000613 | -0.00000100 | -0.16% | 0.000609 | 0.000618 | 22,131,434.00 |
22 Jun 2024 | 0.000614 | 0.00000800 | 1.32% | 0.000605 | 0.000621 | 22,809,934.00 |
21 Jun 2024 | 0.000606 | -0.00000700 | -1.14% | 0.0006 | 0.000614 | 23,460,931.00 |
20 Jun 2024 | 0.000613 | -0.00000100 | -0.16% | 0.00061 | 0.000617 | 23,487,008.00 |
19 Jun 2024 | 0.000615 | -0.000016 | -2.54% | 0.00061 | 0.000633 | 22,190,457.00 |
18 Jun 2024 | 0.000631 | -0.000018 | -2.77% | 0.000625 | 0.000652 | 21,649,456.00 |
17 Jun 2024 | 0.000649 | 0.00000300 | 0.46% | 0.000644 | 0.000652 | 21,327,353.00 |
16 Jun 2024 | 0.000646 | 0.00002 | 3.20% | 0.000605 | 0.000658 | 22,177,557.00 |
15 Jun 2024 | 0.000625 | -0.000021 | -3.25% | 0.000608 | 0.000682 | 21,395,690.00 |
14 Jun 2024 | 0.000647 | 0.000015 | 2.38% | 0.00063 | 0.000676 | 20,883,128.00 |
13 Jun 2024 | 0.000632 | 0.000014 | 2.27% | 0.000608 | 0.00069 | 22,872,319.00 |
12 Jun 2024 | 0.000618 | -0.00000500 | -0.80% | 0.000608 | 0.00063 | 22,376,233.00 |
11 Jun 2024 | 0.000622 | -0.00000600 | -0.96% | 0.000613 | 0.000644 | 21,992,057.00 |
10 Jun 2024 | 0.000628 | -0.00000200 | -0.32% | 0.000609 | 0.000637 | 22,699,528.00 |
09 Jun 2024 | 0.00063 | -0.000013 | -2.02% | 0.0006 | 0.000652 | 12,107,415.00 |
08 Jun 2024 | 0.000643 | 0.00000800 | 1.26% | 0.000634 | 0.000661 | 19,514,267.00 |
07 Jun 2024 | 0.000634 | -0.000023 | -3.50% | 0.000623 | 0.000674 | 18,998,702.00 |
06 Jun 2024 | 0.000658 | -0.00000800 | -1.20% | 0.000619 | 0.000691 | 16,974,667.00 |
05 Jun 2024 | 0.000666 | -0.000011 | -1.63% | 0.000664 | 0.00069 | 2,724,052.00 |
04 Jun 2024 | 0.000677 | 0.000022 | 3.36% | 0.00065 | 0.00071 | 15,707,400.00 |
03 Jun 2024 | 0.000655 | -0.00000100 | -0.15% | 0.000627 | 0.00078 | 17,748,113.00 |
02 Jun 2024 | 0.000656 | -0.000065 | -9.01% | 0.000632 | 0.00072 | 11,401,133.00 |
01 Jun 2024 | 0.000721 | 0.000068 | 10.41% | 0.000638 | 0.000783 | 19,252,749.00 |
31 May 2024 | 0.000654 | -0.000287 | -30.53% | 0.00063 | 0.000786 | 20,325,985.00 |
30 May 2024 | 0.00094 | 0.000266 | 39.44% | 0.000627 | 0.00144 | 16,152,121.00 |
29 May 2024 | 0.000674 | -0.000031 | -4.40% | 0.000639 | 0.000704 | 4,822,888.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions