![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Spell Token | SPELLETH | Gate.io | 93,880,320 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00000020 | 0.00000020 | 0.00000020 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000020 | 0.00000020 | 0.00000020 | 0.00000020 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:00:07 | 22,879.89 | 0.00000020 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 13,604,205.00 |
26 Jun 2024 | 0.00000020 | 0.00 | 0.00% | 0.00000020 | 0.00000021 | 14,544,977.00 |
25 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000021 | 15,520,924.00 |
24 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 14,879,448.00 |
23 Jun 2024 | 0.00000019 | 0.00 | 0.00% | 0.00000019 | 0.00000020 | 13,967,807.00 |
22 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 13,934,721.00 |
21 Jun 2024 | 0.00000020 | 0.00000001 | 5.26% | 0.00000019 | 0.00000020 | 14,244,668.00 |
20 Jun 2024 | 0.00000019 | -0.00000001 | -5.00% | 0.00000019 | 0.00000020 | 14,446,161.00 |
19 Jun 2024 | 0.00000020 | -0.00000001 | -4.76% | 0.00000019 | 0.00000021 | 14,593,958.00 |
18 Jun 2024 | 0.00000021 | -0.00000002 | -8.70% | 0.00000021 | 0.00000023 | 12,791,489.00 |
17 Jun 2024 | 0.00000023 | 0.00000001 | 4.55% | 0.00000022 | 0.00000023 | 12,479,856.00 |
16 Jun 2024 | 0.00000022 | -0.00000001 | -4.35% | 0.00000022 | 0.00000023 | 11,714,816.00 |
15 Jun 2024 | 0.00000023 | -0.00000001 | -4.17% | 0.00000023 | 0.00000025 | 11,992,526.00 |
14 Jun 2024 | 0.00000024 | -0.00000002 | -7.69% | 0.00000024 | 0.00000026 | 11,116,560.00 |
13 Jun 2024 | 0.00000026 | 0.00000001 | 4.00% | 0.00000025 | 0.00000026 | 11,703,760.00 |
12 Jun 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 10,987,819.00 |
11 Jun 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000025 | 0.00000026 | 10,820,066.00 |
10 Jun 2024 | 0.00000026 | 0.00 | 0.00% | 0.00000026 | 0.00000027 | 10,425,725.00 |
09 Jun 2024 | 0.00000026 | -0.00000002 | -7.14% | 0.00000026 | 0.00000029 | 9,641,746.00 |
08 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000026 | 0.00000031 | 11,427,708.00 |
07 Jun 2024 | 0.00000030 | -0.00000002 | -6.25% | 0.00000030 | 0.00000033 | 7,870,895.00 |
06 Jun 2024 | 0.00000032 | 0.00000001 | 3.23% | 0.00000031 | 0.00000033 | 9,863,254.00 |
05 Jun 2024 | 0.00000031 | -0.00000003 | -8.82% | 0.00000031 | 0.00000034 | 4,189,475.00 |
04 Jun 2024 | 0.00000034 | 0.00000006 | 21.43% | 0.00000028 | 0.00000038 | 10,607,136.00 |
03 Jun 2024 | 0.00000028 | -0.00000002 | -6.67% | 0.00000027 | 0.00000030 | 9,145,176.00 |
02 Jun 2024 | 0.00000030 | 0.00000004 | 15.38% | 0.00000025 | 0.00000032 | 8,808,109.00 |
01 Jun 2024 | 0.00000026 | 0.00000002 | 8.33% | 0.00000024 | 0.00000026 | 11,309,798.00 |
31 May 2024 | 0.00000024 | -0.00000001 | -4.00% | 0.00000024 | 0.00000025 | 11,006,783.00 |
30 May 2024 | 0.00000025 | 0.00 | 0.00% | 0.00000024 | 0.00000026 | 10,356,520.00 |
29 May 2024 | 0.00000025 | -0.00000001 | -3.85% | 0.00000024 | 0.00000026 | 9,678,471.00 |
28 May 2024 | 0.00000026 | 0.00000003 | 13.04% | 0.00000022 | 0.00000026 | 10,388,282.00 |
27 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000022 | 0.00000024 | 11,467,929.00 |
26 May 2024 | 0.00000023 | 0.00 | 0.00% | 0.00000023 | 0.00000024 | 11,561,686.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions