![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
eSOV | SOVUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0027 | -0.43% | 0.628 | 0.6197 | 0.6406 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6424 | 0.6197 | 0.6303 | 0.6307 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:08:13 | 16.85 | 0.628 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
29 Jun 2024 | 0.6307 | -0.0077 | -1.21% | 0.6289 | 0.6496 | 55,569.00 |
28 Jun 2024 | 0.6384 | 0.0082 | 1.30% | 0.6283 | 0.6405 | 32,686.00 |
27 Jun 2024 | 0.6302 | -0.0065 | -1.02% | 0.6253 | 0.6381 | 32,008.00 |
26 Jun 2024 | 0.6367 | 0.0156 | 2.51% | 0.6197 | 0.6387 | 44,020.00 |
25 Jun 2024 | 0.6211 | -0.0585 | -8.61% | 0.6092 | 0.6798 | 67,377.00 |
24 Jun 2024 | 0.6796 | -0.0095 | -1.38% | 0.6745 | 0.7055 | 35,691.00 |
23 Jun 2024 | 0.6891 | -0.0129 | -1.84% | 0.6744 | 0.7102 | 41,705.00 |
22 Jun 2024 | 0.702 | -0.081 | -10.34% | 0.7001 | 0.7832 | 61,071.00 |
21 Jun 2024 | 0.783 | -0.0071 | -0.90% | 0.7641 | 0.8153 | 36,858.00 |
20 Jun 2024 | 0.7901 | -0.1234 | -13.51% | 0.7503 | 0.9234 | 41,504.00 |
19 Jun 2024 | 0.9135 | -0.0106 | -1.15% | 0.9008 | 0.9611 | 20,888.00 |
18 Jun 2024 | 0.9241 | -0.0078 | -0.84% | 0.9053 | 0.9373 | 33,679.00 |
17 Jun 2024 | 0.9319 | -0.0596 | -6.01% | 0.7816 | 0.9873 | 34,584.00 |
16 Jun 2024 | 0.9915 | -0.0038 | -0.38% | 0.9854 | 1.00 | 13,642.00 |
15 Jun 2024 | 0.9953 | -0.0773 | -7.21% | 0.9798 | 1.08 | 37,281.00 |
14 Jun 2024 | 1.07 | -0.040 | -3.53% | 1.06 | 1.12 | 20,484.00 |
13 Jun 2024 | 1.11 | -0.020 | -1.53% | 1.08 | 1.16 | 33,580.00 |
12 Jun 2024 | 1.13 | -0.010 | -0.96% | 1.12 | 1.16 | 31,289.00 |
11 Jun 2024 | 1.14 | 0.020 | 1.60% | 1.12 | 1.16 | 15,523.00 |
10 Jun 2024 | 1.12 | 0.020 | 2.07% | 1.09 | 1.13 | 11,549.00 |
09 Jun 2024 | 1.10 | -0.010 | -0.93% | 1.09 | 1.11 | 17,579.00 |
08 Jun 2024 | 1.11 | 0.00 | -0.03% | 1.09 | 1.13 | 44,793.00 |
07 Jun 2024 | 1.11 | -0.080 | -6.65% | 1.08 | 1.20 | 69,565.00 |
06 Jun 2024 | 1.19 | -0.080 | -6.07% | 1.17 | 1.29 | 59,404.00 |
05 Jun 2024 | 1.27 | 0.010 | 1.13% | 1.23 | 1.28 | 18,241.00 |
04 Jun 2024 | 1.25 | 0.040 | 3.09% | 1.21 | 1.27 | 20,395.00 |
03 Jun 2024 | 1.21 | -0.050 | -3.74% | 1.10 | 1.27 | 52,790.00 |
02 Jun 2024 | 1.26 | -0.050 | -3.48% | 1.24 | 1.30 | 30,191.00 |
01 Jun 2024 | 1.31 | -0.050 | -3.39% | 1.30 | 1.38 | 26,902.00 |
31 May 2024 | 1.35 | 0.00 | -0.15% | 1.33 | 1.36 | 33,362.00 |
30 May 2024 | 1.35 | -0.090 | -6.11% | 1.35 | 1.44 | 60,161.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions