Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.4003 | Gate.io | 44828.43 | /cdn/crypto/logos/exchanges/GATE.png | $ 18,028.76 | 1734085820 | SOV/USDT | https://gate.io/trade/SOV_USDT | USDT | 1 | https://gate.io/trade/SOV_USDT | 78.1814862164 | 19 minutes ago |
| 0.3996 | LATOKEN | 11592.928 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,766.07 | 1734086920 | SOV/USDT | https://exchange.latoken.com/exchange/SOV-USDT | USDT | 2 | https://exchange.latoken.com/exchange/SOV-USDT | 20.2182485677 | Recently |
| 4.0E-6 | Gate.io | 917.575 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.003692 | 1734079634 | SOV/BTC | https://gate.io/trade/SOV_BTC | BTC | 3 | https://gate.io/trade/SOV_BTC | 1.60026521596 | 2 hours ago |
| 0.414 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1734048130 | SOV/USDT | https://trade.kucoin.com/SOV-USDT | USDT | 4 | https://trade.kucoin.com/SOV-USDT | 0 | 11 hours ago |
| 0.00018517 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1734048121 | ESOV/ETH | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 5 | https://analytics.sushi.com/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 11 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ESOV/ETH | https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 6 | https://v2.info.uniswap.org/token/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | - | |||
| 0.00018879 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734048122 | ESOV/ETH | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | ETH | 7 | https://info.uniswap.org/#/tokens/0xbdab72602e9ad40fc6a6852caf43258113b8f7a5 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.48852472 | -0.08701492 | -17.8117741923 | 0.396417 | 2.07313185 | 875.23071429 | CX |
| 4 | 0.42518136 | -0.02367156 | -5.5674030489 | 0.396417 | 2.07313185 | 752.215 | CX |
| 12 | 0.49647162 | -0.09496182 | -19.1273410553 | 0.38216315 | 2.07313185 | 941.86032941 | CX |
| 26 | 1.11109111 | -0.70958131 | -63.8634675063 | 0.36972596 | 2.07313185 | 2111001.65533 | CX |
| 52 | 0.56528772 | -0.16377792 | -28.9724885586 | 0.36972596 | 3.0033135 | 1061396.55367 | CX |
| 156 | 0.6434881 | -0.2419783 | -37.6041608229 | 0.1921975 | 3.0033135 | 617286.46039 | CX |
| 260 | 0.6434881 | -0.2419783 | -37.6041608229 | 0.1921975 | 3.0033135 | 617286.46039 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734047400 | 0.40906756 | -0.006142 | -1.48 | 0.41489216 | 0.41931007 | 0.40618918 | 6 |
| 1733961000 | 0.41520982 | 0.00953224 | 2.35 | 0.4067605 | 0.41798278 | 0.40147204 | 12 |
| 1733874600 | 0.40567758 | -0.003417 | -0.84 | 0.40829577 | 0.41918628 | 0.396417 | 1089 |
| 1733788200 | 0.40909495 | -0.051839 | -11.25 | 2.04338299 | 2.07313185 | 0.40909495 | 1498 |
| 1733701800 | 0.4609341 | -0.019766 | -4.11 | 0.48052804 | 0.48070283 | 0.45394116 | 783 |
| 1733615400 | 0.4806998 | -0.03425 | -6.65 | 0.5143393 | 0.51793519 | 0.47690298 | 410 |
| 1733529000 | 0.51494942 | 0.02561654 | 5.23 | 0.48852472 | 0.5254565 | 0.48725228 | 2326 |
| 1733442600 | 0.48933288 | -0.001518 | -0.31 | 0.48924591 | 0.55195955 | 0.48171791 | 3542 |
| 1733356200 | 0.49085097 | 0.00569147 | 1.17 | 0.48465097 | 0.50405423 | 0.46733108 | 1488 |
| 1733269800 | 0.4851595 | -0.006588 | -1.34 | 0.49273289 | 0.49567104 | 0.47021165 | 458 |
| 1733183400 | 0.49174775 | 0.01761361 | 3.71 | 0.47365912 | 0.49228951 | 0.46258045 | 820 |
| 1733097000 | 0.47413414 | -0.012101 | -2.49 | 0.48620794 | 0.49178082 | 0.47413414 | 371 |
| 1733010600 | 0.4862351 | 0.02264228 | 4.88 | 0.46402898 | 0.48919908 | 0.45902088 | 122 |
| 1732924200 | 0.46359282 | -0.009891 | -2.09 | 0.47350408 | 0.48848659 | 0.46330741 | 120 |
| 1732837800 | 0.47348378 | -0.001858 | -0.39 | 0.47569702 | 0.48244885 | 0.46230786 | 234 |
| 1732751400 | 0.47534166 | 0.03857783 | 8.83 | 0.43596464 | 0.48193195 | 0.43588812 | 1779 |
| 1732665000 | 0.43676383 | 0.00501133 | 1.16 | 0.43284785 | 0.45022328 | 0.4296114 | 6 |
| 1732578600 | 0.4317525 | -0.033343 | -7.17 | 2.04338299 | 2.07313185 | 0.42010305 | 116 |
| 1732492200 | 0.46509588 | 0.00570773 | 1.24 | 0.4598378 | 0.47440883 | 0.44256028 | 598 |
| 1732405800 | 0.45938815 | 0.00984026 | 2.19 | 0.44893871 | 0.46127703 | 0.44600554 | 1458 |
| 1732319400 | 0.44954789 | -0.010691 | -2.32 | 0.46005799 | 0.46374174 | 0.44533181 | 1090 |
| 1732233000 | 0.46023919 | 0.02887501 | 6.69 | 0.43192688 | 0.46225999 | 0.43122619 | 86 |
| 1732146600 | 0.43136418 | -0.01619 | -3.62 | 0.44785418 | 0.45422 | 0.4275789 | 90 |
| 1732060200 | 0.44755431 | 0.00579954 | 1.31 | 0.44186306 | 0.45994767 | 0.42810203 | 16 |
| 1731973800 | 0.44175477 | 0.01600698 | 3.76 | 2.04338299 | 2.07313185 | 0.42010305 | 2352 |
| 1731887400 | 0.42574779 | -0.004771 | -1.11 | 0.43117022 | 0.43957228 | 0.41418772 | 41 |
| 1731801000 | 0.43051858 | 0.01315601 | 3.15 | 0.41670717 | 0.435536 | 0.4100017 | 108 |
| 1731714600 | 0.41736257 | -0.006094 | -1.44 | 0.42518136 | 0.42861967 | 0.40195623 | 29 |
| 1731628200 | 0.42345626 | -0.036011 | -7.84 | 0.45938394 | 0.45978836 | 0.40813757 | 43 |
| 1731541800 | 0.45946766 | 0.00200281 | 0.44 | 0.45856678 | 0.47318946 | 0.43349721 | 798 |
| 1731455400 | 0.45746485 | -0.010959 | -2.34 | 0.46716832 | 0.48030229 | 0.44263288 | 36 |
| 1731369000 | 0.46842354 | 0.02874172 | 6.54 | 0.4402577 | 0.47313625 | 0.43191532 | 826 |
| 1731282600 | 0.43968182 | 0.02029327 | 4.84 | 0.4192046 | 0.4445501 | 0.41140379 | 887 |
| 1731196200 | 0.41938855 | 0.03441861 | 8.94 | 0.38498739 | 0.42009616 | 0.38446699 | 1010 |
| 1731109800 | 0.38496994 | -0.012141 | -3.06 | 0.39645905 | 0.40106411 | 0.38216315 | 983 |
| 1731023400 | 0.39711129 | -0.01296 | -3.16 | 0.40998739 | 0.41010966 | 0.39191662 | 869 |
| 1730937000 | 0.41007178 | 0.00360343 | 0.89 | 0.40814785 | 0.42884927 | 0.39577251 | 1527 |
| 1730850600 | 0.40646835 | 0.00051357 | 0.13 | 0.40691304 | 0.41520551 | 0.39967373 | 905 |
| 1730764200 | 0.40595478 | 0.000341 | 0.08 | 2.04338299 | 2.07313185 | 0.39848893 | 624 |
| 1730677800 | 0.40561378 | -0.00214 | -0.52 | 0.40823118 | 0.4126388 | 0.40051613 | 636 |
| 1730591400 | 0.40775345 | -0.000644 | -0.16 | 0.40899504 | 0.41024271 | 0.39738894 | 898 |
| 1730505000 | 0.40839751 | 0.00125097 | 0.31 | 0.40650304 | 0.414919 | 0.39267761 | 575 |
| 1730418600 | 0.40714654 | -0.006259 | -1.51 | 0.41289786 | 0.41628679 | 0.40189613 | 557 |
| 1730332200 | 0.41340588 | 0.00672341 | 1.65 | 0.4072012 | 0.41557326 | 0.4032467 | 731 |
| 1730245800 | 0.40668247 | 0.00766294 | 1.92 | 0.3982906 | 0.41217585 | 0.39337878 | 964 |
| 1730159400 | 0.39901953 | 0.0042373 | 1.07 | 2.04338299 | 2.07313185 | 0.38900718 | 824 |
| 1730073000 | 0.39478223 | -0.004776 | -1.20 | 0.39932 | 0.40159401 | 0.3940151 | 842 |
| 1729986600 | 0.39955851 | 0.00171735 | 0.43 | 0.3997848 | 0.40467342 | 0.39805954 | 1047 |
| 1729900200 | 0.39784116 | -0.005242 | -1.30 | 0.40383072 | 0.40893332 | 0.38842555 | 929 |
| 1729813800 | 0.40308326 | -0.036277 | -8.26 | 0.43917341 | 0.44281023 | 0.40070281 | 2950 |
| 1729727400 | 0.43935984 | 0.00701342 | 1.62 | 0.43223266 | 0.44320135 | 0.42464776 | 1008 |
| 1729641000 | 0.43234642 | -0.000251 | -0.06 | 0.43164132 | 0.43852568 | 0.42676421 | 1007 |
| 1729554600 | 0.43259718 | -5.0E-5 | -0.01 | 0.43246741 | 0.43540189 | 0.42439248 | 1191 |
| 1729468200 | 0.43264768 | -0.043026 | -9.05 | 0.47591923 | 0.47665519 | 0.4305231 | 3397 |
| 1729381800 | 0.47567361 | -0.017018 | -3.45 | 0.50594164 | 0.50594164 | 0.47262392 | 1137 |
| 1729295400 | 0.49269189 | 0.01611635 | 3.38 | 2.04338299 | 2.07313185 | 0.47478795 | 2298 |
| 1729209000 | 0.47657554 | 0.00031412 | 0.07 | 2.04338299 | 2.07313185 | 0.47647125 | 237 |
| 1729122600 | 0.47626142 | 0.0001104 | 0.02 | 0.4785638 | 0.4819084 | 0.47272579 | 231 |
| 1729036200 | 0.47615102 | -0.013754 | -2.81 | 0.4894817 | 0.49423218 | 0.46946946 | 2911 |
| 1728949800 | 0.48990481 | 0.01915471 | 4.07 | 2.04338299 | 2.07313185 | 0.45615602 | 2937 |
| 1728863400 | 0.4707501 | -0.00795 | -1.66 | 0.47950102 | 0.48279682 | 0.47018773 | 262 |
| 1728777000 | 0.47869974 | -0.001546 | -0.32 | 0.48087984 | 0.48480552 | 0.47691942 | 196 |
| 1728690600 | 0.48024565 | -0.003115 | -0.64 | 0.48383897 | 0.48718573 | 0.46912897 | 3256 |
| 1728604200 | 0.48336038 | -0.022194 | -4.39 | 0.50512327 | 0.51305511 | 0.47819086 | 581 |
| 1728517800 | 0.50555453 | -0.00943 | -1.83 | 0.51459314 | 0.51822792 | 0.50500851 | 2282 |
| 1728431400 | 0.51498453 | -4.5E-5 | -0.01 | 0.51395561 | 0.52380331 | 0.50979314 | 194 |
| 1728345000 | 0.51502976 | -0.007876 | -1.51 | 2.04338299 | 2.07313185 | 0.48056618 | 739 |
| 1728258600 | 0.52290609 | -0.000856 | -0.16 | 0.5234347 | 0.53016854 | 0.52080801 | 2173 |
| 1728172200 | 0.52376192 | 0.00028924 | 0.06 | 0.52478814 | 0.52516328 | 0.52069144 | 212 |
| 1728085800 | 0.52347268 | -0.005791 | -1.09 | 0.52913432 | 0.53672204 | 0.5160919 | 610 |
| 1727999400 | 0.52926393 | -0.006095 | -1.14 | 2.04338299 | 2.07313185 | 0.52856951 | 463 |
| 1727913000 | 0.535359 | -0.001731 | -0.32 | 0.53654203 | 0.54374674 | 0.52807683 | 995 |
| 1727826600 | 0.53708993 | -0.013028 | -2.37 | 0.55097595 | 0.55512132 | 0.52337306 | 893 |
| 1727740200 | 0.55011796 | -0.028703 | -4.96 | 0.5773748 | 0.57797276 | 0.54757434 | 1043 |
| 1727653800 | 0.57882114 | 0.0107388 | 1.89 | 0.56853602 | 0.58771166 | 0.56660894 | 594 |
| 1727567400 | 0.56808234 | 0.02961212 | 5.50 | 0.53914 | 0.5681872 | 0.5373766 | 2599 |
| 1727481000 | 0.53847022 | 0.00415962 | 0.78 | 0.53392988 | 0.5466101 | 0.53073467 | 71 |
| 1727394600 | 0.5343106 | -0.003584 | -0.67 | 0.53967223 | 0.54901719 | 0.52460823 | 1182 |
| 1727308200 | 0.53789429 | -0.005228 | -0.96 | 0.5424274 | 0.55328965 | 0.53767541 | 271 |
| 1727221800 | 0.54312184 | -0.001267 | -0.23 | 0.54398228 | 0.5488561 | 0.53015418 | 191 |
| 1727135400 | 0.54438901 | 0.0375856 | 7.42 | 2.04338299 | 2.07313185 | 0.51223386 | 805 |
| 1727049000 | 0.50680341 | 0.0056819 | 1.13 | 0.50003948 | 0.51457835 | 0.49821318 | 282 |
| 1726962600 | 0.50112151 | -0.000465 | -0.09 | 0.50246885 | 0.50325249 | 0.49403971 | 243 |
| 1726876200 | 0.50158664 | 0.00439443 | 0.88 | 0.49647162 | 0.50635262 | 0.48746571 | 1876 |
| 1726789800 | 0.49719221 | 0.01645186 | 3.42 | 0.48497268 | 0.49992042 | 0.46562856 | 397 |
| 1726703400 | 0.48074035 | -0.003228 | -0.67 | 0.48420787 | 0.48437915 | 0.46937591 | 484 |
| 1726617000 | 0.48396818 | -0.000755 | -0.16 | 0.48168118 | 0.49492756 | 0.47713876 | 616 |
| 1726530600 | 0.48472288 | 0.00626864 | 1.31 | 0.48168987 | 0.50137019 | 0.47730029 | 451 |
| 1726444200 | 0.47845424 | -0.007093 | -1.46 | 0.48607614 | 0.49157855 | 0.47734381 | 259 |
| 1726357800 | 0.48554683 | 0.00993896 | 2.09 | 0.47525422 | 0.50099983 | 0.47322272 | 2243 |
| 1726271400 | 0.47560787 | 0.00261927 | 0.55 | 0.47294527 | 0.48426699 | 0.47083044 | 3186 |
|
ESOV/BTC 0.00000400 BTC
-2.20%
|
ESOV/EUR 0.382729 €
-1.95%
|
|
ESOV/USD $ 0.401510
-1.89%
|
ESOV/GBP £ 0.317320
-1.65%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
