We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Snetwork | SNETUSDT | Gate.io | 394,307 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000076 | 4.49% | 0.001772 | 0.0017 | 0.001827 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.001772 | 0.001772 | 0.001772 | 0.001696 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 06:00:05 | 38,924.00 | 0.001772 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 68.98 | 38,924.00 | SNET | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.001696 | 0.000031 | 1.86% | 0.00166 | 0.001696 | 5,200,339.00 |
| 18 Jul 2024 | 0.001665 | -0.00000010 | -0.01% | 0.001663 | 0.00172 | 5,357,696.00 |
| 17 Jul 2024 | 0.001665 | -0.000113 | -6.35% | 0.001658 | 0.001782 | 5,901,125.00 |
| 16 Jul 2024 | 0.001778 | -0.000048 | -2.63% | 0.001752 | 0.001807 | 2,636,084.00 |
| 15 Jul 2024 | 0.001827 | 0.000044 | 2.47% | 0.001759 | 0.00183 | 1,017,048.00 |
| 14 Jul 2024 | 0.001782 | 0.00000080 | 0.04% | 0.001755 | 0.001797 | 443,075.00 |
| 13 Jul 2024 | 0.001781 | 0.00000100 | 0.06% | 0.001753 | 0.001809 | 22,032.00 |
| 12 Jul 2024 | 0.00178 | 0.000157 | 9.69% | 0.001664 | 0.0018 | 387,525.00 |
| 11 Jul 2024 | 0.001623 | -0.00000200 | -0.12% | 0.001604 | 0.001671 | 3,105,801.00 |
| 10 Jul 2024 | 0.001625 | -0.000051 | -3.04% | 0.001625 | 0.001656 | 37,762.00 |
| 09 Jul 2024 | 0.001675 | 0.000104 | 6.61% | 0.001545 | 0.001675 | 6,118,354.00 |
| 08 Jul 2024 | 0.001572 | -0.00000200 | -0.13% | 0.001571 | 0.001579 | 8,372,298.00 |
| 07 Jul 2024 | 0.001574 | -0.000018 | -1.13% | 0.001569 | 0.001606 | 3,202,438.00 |
| 06 Jul 2024 | 0.001592 | -0.000053 | -3.22% | 0.001592 | 0.001655 | 1,206,107.00 |
| 05 Jul 2024 | 0.001645 | 0.000053 | 3.33% | 0.001605 | 0.001666 | 7,325,453.00 |
| 04 Jul 2024 | 0.001592 | 0.000026 | 1.66% | 0.001567 | 0.001699 | 4,663,478.00 |
| 03 Jul 2024 | 0.001566 | 0.000048 | 3.16% | 0.001508 | 0.001801 | 9,341,830.00 |
| 02 Jul 2024 | 0.001518 | -0.000036 | -2.32% | 0.001503 | 0.001636 | 1,228,783.00 |
| 01 Jul 2024 | 0.001554 | 0.00005 | 3.33% | 0.001501 | 0.00161 | 4,755,238.00 |
| 30 Jun 2024 | 0.001503 | 0.000012 | 0.80% | 0.001491 | 0.001557 | 7,137,902.00 |
| 29 Jun 2024 | 0.001491 | -0.000073 | -4.67% | 0.00149 | 0.001625 | 1,202,608.00 |
| 28 Jun 2024 | 0.001564 | -0.0001 | -6.01% | 0.00146 | 0.001646 | 5,164,829.00 |
| 27 Jun 2024 | 0.001665 | -0.000118 | -6.62% | 0.001566 | 0.001889 | 4,528,623.00 |
| 26 Jun 2024 | 0.001783 | -0.000224 | -11.16% | 0.001782 | 0.002903 | 32,983,054.00 |
| 25 Jun 2024 | 0.002007 | 0.000561 | 38.76% | 0.00144 | 0.002307 | 13,079,934.00 |
| 24 Jun 2024 | 0.001446 | -0.00000800 | -0.55% | 0.00144 | 0.00146 | 9,480,492.00 |
| 23 Jun 2024 | 0.001454 | 0.00000200 | 0.14% | 0.00144 | 0.001462 | 9,598,969.00 |
| 22 Jun 2024 | 0.001452 | 0.000019 | 1.33% | 0.001433 | 0.001503 | 9,686,168.00 |
| 21 Jun 2024 | 0.001433 | -0.000383 | -21.09% | 0.001433 | 0.001784 | 11,382,453.00 |
| 20 Jun 2024 | 0.001816 | 0.000334 | 22.49% | 0.00148 | 0.002288 | 10,123,130.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
