![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Snetwork | SNETETH | Gate.io | 353,189 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -14.00% | 0.00000043 | 0.00000043 | 0.00000045 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000048 | 0.00000043 | 0.00000047 | 0.00000050 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 21:10:29 | 8,836.25 | 0.00000043 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
1.10 | 2,385,407.46 | SNET |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.00000050 | -0.00000003 | -5.66% | 0.00000046 | 0.00000055 | 1,132,732.00 |
26 Jun 2024 | 0.00000053 | -0.00000006 | -10.17% | 0.00000053 | 0.00000087 | 2,652,053.00 |
25 Jun 2024 | 0.00000059 | 0.00000017 | 40.48% | 0.00000041 | 0.00000068 | 6,226,539.00 |
24 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000042 | 7,075,781.00 |
23 Jun 2024 | 0.00000041 | 0.00000001 | 2.50% | 0.00000040 | 0.00000041 | 6,895,730.00 |
22 Jun 2024 | 0.00000040 | -0.00000001 | -2.44% | 0.00000040 | 0.00000042 | 7,358,378.00 |
21 Jun 2024 | 0.00000041 | -0.00000009 | -18.00% | 0.00000041 | 0.00000050 | 6,001,916.00 |
20 Jun 2024 | 0.00000050 | 0.00000008 | 19.05% | 0.00000041 | 0.00000064 | 5,748,950.00 |
19 Jun 2024 | 0.00000042 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 4,753,322.00 |
18 Jun 2024 | 0.00000042 | 0.00000001 | 2.44% | 0.00000041 | 0.00000043 | 6,802,334.00 |
17 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000042 | 6,373,166.00 |
16 Jun 2024 | 0.00000041 | -0.00000002 | -4.65% | 0.00000041 | 0.00000043 | 4,771,772.00 |
15 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000044 | 4,795,040.00 |
14 Jun 2024 | 0.00000043 | 0.00000001 | 2.38% | 0.00000042 | 0.00000044 | 6,429,573.00 |
13 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000041 | 0.00000043 | 6,021,344.00 |
12 Jun 2024 | 0.00000043 | 0.00000002 | 4.88% | 0.00000041 | 0.00000044 | 6,108,994.00 |
11 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 7,059,410.00 |
10 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 6,630,541.00 |
09 Jun 2024 | 0.00000041 | 0.00 | 0.00% | 0.00000041 | 0.00000041 | 5,535,706.00 |
08 Jun 2024 | 0.00000041 | -0.00000001 | -2.38% | 0.00000041 | 0.00000043 | 6,089,067.00 |
07 Jun 2024 | 0.00000042 | -0.00000001 | -2.33% | 0.00000042 | 0.00000043 | 6,738,186.00 |
06 Jun 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000042 | 0.00000043 | 6,433,847.00 |
05 Jun 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000044 | 3,015,088.00 |
04 Jun 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000043 | 0.00000045 | 6,099,189.00 |
03 Jun 2024 | 0.00000045 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 4,198,720.00 |
02 Jun 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000045 | 4,351,185.00 |
01 Jun 2024 | 0.00000044 | 0.00 | 0.00% | 0.00000044 | 0.00000046 | 4,131,363.00 |
31 May 2024 | 0.00000044 | -0.00000001 | -2.22% | 0.00000044 | 0.00000046 | 5,338,710.00 |
30 May 2024 | 0.00000045 | 0.00000001 | 2.27% | 0.00000044 | 0.00000046 | 5,806,653.00 |
29 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 5,853,401.00 |
28 May 2024 | 0.00000043 | 0.00 | 0.00% | 0.00000041 | 0.00000043 | 6,144,072.00 |
27 May 2024 | 0.00000043 | -0.00000001 | -2.27% | 0.00000042 | 0.00000045 | 3,992,945.00 |
26 May 2024 | 0.00000044 | 0.00000001 | 2.33% | 0.00000043 | 0.00000045 | 109,749.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions