ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SolriseSLRS
US$ 0.001005
-0.00000578
(
-0.57%
)
Info
Rank Rank 859
Platform Solana
Token
Not Mineable
Bid
US$ 0.000464
Exchange
GATE
Ask
US$ 0.003633
Last Trade Time
02:09:59
Volume (24h)
$ 465
Last Trade Size
394.60
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00062
Fully Diluted Market Cap
US$ 1,005,000
Genesis Date
06/7/2021
Days Range 0.000991-0.001015
52 Weeks Range 0.000436-0.020644
Circulating Supply 152,150,698 / 1,000,000,000
15.22%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00096Gate.io222544.9/cdn/crypto/logos/exchanges/GATE.png$ 201.521734516556SLRS/USDThttps://gate.io/trade/SLRS_USDTUSDT1https://gate.io/trade/SLRS_USDT10031 minutes ago
2.6E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001734516556SLRS/ETHhttps://gate.io/trade/SLRS_ETHETH2https://gate.io/trade/SLRS_ETH031 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.000654510.0003504953.54998395750.000641660.001480416123.7565714CX
40.000498170.00050683101.7383624060.000460860.001480414003.5887143CX
120.000583230.0004217772.31623887660.000460860.0041983286671.6596593CX
260.00379455-0.00278955-73.51464600550.000435710.00589387124894.181926CX
520.0045331-0.0035281-77.82974123670.000435710.02064358634699.820609CX
1560.43314411-0.43213911-99.76797560520.000435710.47888852577887.107837CX
2600.16288191-0.16187691-99.38298857130.000435711.1700862508251.599697CX

About SLRS

Solrise Finance is a Solana-based protocol for decentralized, non-custodial asset management. Solrise allows anyone to create, manage or invest in a managed portfolio of native and synthetic assets.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17344794000.00100875-3.0E-5-2.890.001033750.001050670.001000970
17343930000.001039121.1E-51.070.000689960.00106730.000679580
17343066000.001027752.3E-52.290.001006720.001027750.000997190
17342202000.00100503-1.0E-5-0.990.001016670.001025180.000994620
17341338000.001014668.4E-59.030.000932860.001030540.000925413846
17340474000.000930690.000240534.850.000690080.00148040.00068432109020
17339610000.000690193.9E-55.990.000654510.000693130.000641660
17338746000.0006515-1.6E-5-2.400.000665710.000679630.000633370
17337882000.00066786-5.1E-5-7.100.000689960.000711480.000640370
17337018000.00071877-3.0E-6-0.420.000720630.000722340.00070830
17336154000.00072136-2.0E-6-0.280.000720720.000724260.000716310
17335290000.0007234.1E-56.010.000682110.000736560.000681820
17334426000.00068234-8.0E-6-1.160.000689960.000711480.000673310
17333562000.000690153.8E-55.830.000651720.000701340.000651720
17332698000.00065195-3.0E-6-0.460.000654670.000660660.000633650
17331834000.00065512-1.3E-5-1.950.000667740.000676630.00064330
17330970000.000668271.0E-60.150.000668740.000673990.000659340
17330106000.000666822.0E-53.090.000645590.000672080.000643710
17329242000.00064713.0E-60.470.000644650.00065670.000637220
17328378000.00064457-1.5E-5-2.270.000657180.000658560.000636460
17327514000.000659826.1E-510.190.00060010.000663030.000594270
17326650000.00059871-1.6E-5-2.600.000614340.00062310.0005857715948
17325786000.000614610.0001438630.560.000498170.000664990.00047297131440
17324922000.00047075-5.0E-6-1.050.00047820.00048340.000460860
17324058000.0004761-5.6E-5-10.530.000532920.000554880.00047456131845
17323194000.00053188-8.0E-6-1.480.000538050.00054870.000523180
17322330000.000539754.7E-59.550.000492060.000541560.000485950
17321466000.00049228-6.0E-6-1.200.000498170.000505740.000485690
17320602000.00049813-1.7E-5-3.300.000514560.000514560.000492060
17319738000.00051487-9.9E-5-16.110.000522370.000594880.000489020
17318874000.00061435-1.1E-5-1.760.000627320.000631430.0005281221814
17318010000.000625543.7E-56.290.000586310.000633110.0005630574294
17317146000.000588126.8E-513.080.000522370.000594880.000518156913
17316282000.00051987-2.3E-5-4.230.000542580.000572540.0005163969502
17315418000.000543132.3E-54.420.000519220.000634030.0004993994563
17314554000.0005201-8.5E-5-14.040.000604030.000687970.0005197226294
17313690000.000605599.0E-80.010.00060480.000674860.0005713265280
17312826000.00060559.0E-61.510.000592230.000616780.000587916197
17311962000.00059617-5.5E-5-8.450.00065150.000658880.00057632281507
17311098000.000651031.3E-52.040.000644910.000656690.000635980
17310234000.00063819-4.3E-5-6.320.00067810.00071760.0005567930205
17309370000.000680780.0001467827.490.000533830.000685980.0005336270591
17308506000.000534-4.0E-5-6.970.000577890.000587080.0005337243078
17307642000.000574169.0E-61.590.00052790.000595210.00051673711057
17306778000.00056516-7.0E-6-1.220.000573630.000573690.000554510
17305914000.00057203-6.0E-6-1.040.00057840.000580020.000569530
17305050000.00057755-1.0E-6-0.170.000579940.00059460.000568810
17304186000.00057905-3.3E-5-5.390.00061170.000613450.000576370
17303322000.000611815.8E-510.480.000553250.000625060.00054725816
17302458000.00055333-8.8E-5-13.720.000641130.000670140.00054857247
17301594000.000641314.0E-56.650.00052790.000646410.00052072796620
17300730000.000601453.1E-55.440.00056960.000605460.000567624966
17299866000.000570291.5E-52.700.000560490.00057520.00055860
17299002000.00055513-5.2E-5-8.560.000608580.000608580.0005497615635
17298138000.000607562.0E-60.330.000604650.000613740.000602150
17297274000.000605262.8E-54.850.00057640.000626770.000572195946
17296410000.000577084.4E-58.250.000533990.000580840.0005216683761
17295546000.00053327-7.0E-5-11.610.000604570.000653130.0005332228797
17294682000.000602974.7E-58.450.000556630.000605740.000553666039
17293818000.00055625.4E-510.760.000501840.000583580.0005002329787
17292954000.00050207-9.7E-5-16.200.00052790.000661790.00050055854405
17292090000.00059863-2.0E-6-0.330.00052790.000601150.00052072698656
17291226000.000600353.0E-60.500.000599420.000608110.000596290
17290362000.00059748-7.0E-6-1.160.000604690.000616940.00058580
17289498000.000604513.7E-56.520.00052790.000610050.00052072698656
17288634000.00056761-2.0E-6-0.350.000570170.000570930.000560490
17287770000.000569611.0E-51.790.000560950.000572210.000560190
17286906000.00055981.2E-52.190.000547950.000568120.0005474710794
17286042000.00054804-2.0E-5-3.520.00056910.000578070.00053620993
17285178000.000568398.0E-516.390.000487530.000590880.000485376671
17284314000.00048823.0E-60.620.000485820.000492030.000481240
17283450000.00048547-2.0E-6-0.410.00052790.004198320.00048156698656
17282586000.00048793-9.2E-5-15.870.00057850.000589030.000484775523
17281722000.000579651.7E-70.030.000580790.000582550.000573725926
17280858000.000579483.9E-57.210.000540930.000609930.00047494114264
17279994000.00054055-2.6E-5-4.590.00052790.000586180.00052072698656
17279130000.00056668-2.2E-5-3.740.000588060.000599560.000565450
17278266000.000588356.9E-513.300.000520580.000601420.0005127427661
17277402000.00051888-0.000145-21.860.000664750.000664750.0005150523337
17276538000.00066339-5.9E-5-8.170.000722530.000723990.00052856142301
17275674000.000722432.1E-52.990.000701780.000723310.0006900223097
17274810000.00070138-9.0E-6-1.270.000709840.000722570.0006614813360
17273946000.000709970.0001434125.310.000568170.000719550.000563076320
17273082000.00056656-1.8E-5-3.080.000583230.000586220.000563030
17272218000.000584131.0E-60.170.000582590.000587580.000571050
17271354000.000582751.5E-52.640.00052790.000594110.00052072698656
17270490000.00056808-8.0E-6-1.390.000575480.000576750.000556230
17269626000.000576191.4E-52.490.000563080.000576680.000556990
17268762000.000561951.9E-53.500.000542370.000565670.000536870
17267898000.00054274-0.000117-17.750.000666990.00067370.0005332216842
17267034000.000659340.0001450428.200.000514790.00066080.000501576894

Your Recent History

Delayed Upgrade Clock