![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solend | SLNDETH | Gate.io | 13,790,003 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00011 | 0.000109 | 0.000115 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00011 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | - | 0.00000000 | 0.00011 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | SLND |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.00011 | -0.00000020 | -0.18% | 0.000105 | 0.00011 | 547.00 |
18 Jul 2024 | 0.00011 | -0.00000200 | -1.80% | 0.000109 | 0.000112 | 7,726.00 |
17 Jul 2024 | 0.000111 | -0.000013 | -10.47% | 0.000108 | 0.000122 | 6,693.00 |
16 Jul 2024 | 0.000124 | -0.000019 | -13.28% | 0.000111 | 0.000125 | 3,801.00 |
15 Jul 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000139 | 0.000143 | 5,913.00 |
14 Jul 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
13 Jul 2024 | 0.00014 | -0.000012 | -7.88% | 0.000138 | 0.00014 | 113.00 |
12 Jul 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.00 |
11 Jul 2024 | 0.000152 | 0.00000300 | 2.01% | 0.000149 | 0.000152 | 2,020.00 |
10 Jul 2024 | 0.00015 | 0.00000400 | 2.75% | 0.000127 | 0.000161 | 1,217.00 |
09 Jul 2024 | 0.000146 | -0.00000300 | -2.01% | 0.000146 | 0.000158 | 2,231.00 |
08 Jul 2024 | 0.000149 | -0.000017 | -10.27% | 0.000148 | 0.000163 | 2,609.00 |
07 Jul 2024 | 0.000166 | 0.00000300 | 1.85% | 0.000165 | 0.000169 | 6,316.00 |
06 Jul 2024 | 0.000162 | 0.00000200 | 1.25% | 0.000162 | 0.000162 | 28.00 |
05 Jul 2024 | 0.00016 | 0.00 | 0.00% | 0.00016 | 0.00016 | 0.00 |
04 Jul 2024 | 0.00016 | 0.00000900 | 5.94% | 0.000147 | 0.00016 | 101.00 |
03 Jul 2024 | 0.000152 | -0.00000700 | -4.43% | 0.000152 | 0.000152 | 56.00 |
02 Jul 2024 | 0.000158 | 0.000018 | 12.86% | 0.00015 | 0.000158 | 1,203.00 |
01 Jul 2024 | 0.00014 | 0.00 | 0.00% | 0.00014 | 0.00014 | 0.00 |
30 Jun 2024 | 0.00014 | 0.00000400 | 2.94% | 0.00014 | 0.00014 | 61.00 |
29 Jun 2024 | 0.000136 | -0.000017 | -11.11% | 0.000136 | 0.000136 | 238.00 |
28 Jun 2024 | 0.000153 | -0.000018 | -10.51% | 0.000153 | 0.000153 | 38.00 |
27 Jun 2024 | 0.000171 | 0.000027 | 18.79% | 0.000161 | 0.00018 | 161.00 |
26 Jun 2024 | 0.000144 | 0.00000200 | 1.41% | 0.00014 | 0.000145 | 2,019.00 |
25 Jun 2024 | 0.000142 | -0.00000100 | -0.70% | 0.000142 | 0.000142 | 22.00 |
24 Jun 2024 | 0.000143 | 0.00000300 | 2.14% | 0.000136 | 0.000143 | 67.00 |
23 Jun 2024 | 0.00014 | 0.000014 | 11.10% | 0.000139 | 0.000141 | 427.00 |
22 Jun 2024 | 0.000126 | 0.00000300 | 2.43% | 0.000125 | 0.00013 | 4,755.00 |
21 Jun 2024 | 0.000123 | -0.00000080 | -0.64% | 0.000123 | 0.000124 | 511.00 |
20 Jun 2024 | 0.000124 | -0.00000050 | -0.40% | 0.000119 | 0.000125 | 2,625.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions