We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Solice | SLCUSDT | Gate.io | - | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000600 | 0.29% | 0.002094 | 0.002085 | 0.002103 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0021 | 0.002075 | 0.002086 | 0.002088 | - - - |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 23:15:28 | 1,834.59 | 0.002094 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 9,129.36 | 4,373,759.05 | SLCC | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.002088 | -0.000014 | -0.67% | 0.002074 | 0.002115 | 6,307,609.00 |
| 28 Jun 2024 | 0.002102 | 0.00004 | 1.94% | 0.002016 | 0.002164 | 5,799,920.00 |
| 27 Jun 2024 | 0.002062 | -0.000032 | -1.53% | 0.002058 | 0.002097 | 6,627,488.00 |
| 26 Jun 2024 | 0.002094 | 0.000058 | 2.85% | 0.002031 | 0.002235 | 6,635,814.00 |
| 25 Jun 2024 | 0.002036 | -0.000012 | -0.59% | 0.002 | 0.002082 | 7,128,657.00 |
| 24 Jun 2024 | 0.002048 | -0.000051 | -2.43% | 0.002001 | 0.002259 | 7,066,942.00 |
| 23 Jun 2024 | 0.002099 | -0.00002 | -0.94% | 0.002073 | 0.002126 | 6,746,845.00 |
| 22 Jun 2024 | 0.002119 | -0.000062 | -2.84% | 0.002009 | 0.002261 | 6,477,939.00 |
| 21 Jun 2024 | 0.002181 | -0.000014 | -0.64% | 0.002176 | 0.002197 | 2,949,052.00 |
| 20 Jun 2024 | 0.002195 | -0.000064 | -2.83% | 0.002143 | 0.002271 | 6,085,536.00 |
| 19 Jun 2024 | 0.002259 | -0.000035 | -1.53% | 0.00216 | 0.002337 | 6,629,042.00 |
| 18 Jun 2024 | 0.002294 | -0.000096 | -4.02% | 0.002163 | 0.002395 | 6,357,952.00 |
| 17 Jun 2024 | 0.00239 | 0.000025 | 1.06% | 0.002357 | 0.002547 | 5,766,016.00 |
| 16 Jun 2024 | 0.002365 | -0.00001 | -0.42% | 0.002351 | 0.002553 | 5,991,022.00 |
| 15 Jun 2024 | 0.002375 | -0.00000700 | -0.29% | 0.00235 | 0.002409 | 5,724,428.00 |
| 14 Jun 2024 | 0.002382 | -0.000012 | -0.50% | 0.00235 | 0.002475 | 5,990,499.00 |
| 13 Jun 2024 | 0.002394 | 0.000078 | 3.37% | 0.002301 | 0.002528 | 5,430,216.00 |
| 12 Jun 2024 | 0.002316 | -0.000104 | -4.30% | 0.002301 | 0.002428 | 5,766,830.00 |
| 11 Jun 2024 | 0.00242 | -0.000094 | -3.74% | 0.002339 | 0.002644 | 6,054,364.00 |
| 10 Jun 2024 | 0.002514 | 0.000024 | 0.96% | 0.002481 | 0.002516 | 5,416,010.00 |
| 09 Jun 2024 | 0.00249 | 0.00000200 | 0.08% | 0.002469 | 0.002577 | 5,528,131.00 |
| 08 Jun 2024 | 0.002488 | -0.000116 | -4.45% | 0.0024 | 0.002614 | 6,062,558.00 |
| 07 Jun 2024 | 0.002604 | -0.000077 | -2.87% | 0.00251 | 0.002786 | 5,328,609.00 |
| 06 Jun 2024 | 0.002681 | -0.000156 | -5.50% | 0.002583 | 0.003185 | 5,515,961.00 |
| 05 Jun 2024 | 0.002837 | 0.000021 | 0.75% | 0.002789 | 0.003096 | 2,646,958.00 |
| 04 Jun 2024 | 0.002816 | -0.000034 | -1.19% | 0.002814 | 0.002861 | 4,909,645.00 |
| 03 Jun 2024 | 0.00285 | -0.00005 | -1.72% | 0.002791 | 0.003047 | 5,269,754.00 |
| 02 Jun 2024 | 0.0029 | 0.000029 | 1.01% | 0.002828 | 0.003016 | 4,565,066.00 |
| 01 Jun 2024 | 0.002871 | 0.000057 | 2.03% | 0.002786 | 0.003 | 4,945,565.00 |
| 31 May 2024 | 0.002814 | -0.000114 | -3.89% | 0.00259 | 0.003081 | 4,777,296.00 |
| 30 May 2024 | 0.002928 | -0.000025 | -0.85% | 0.002835 | 0.003035 | 4,815,624.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
