SoliceSLCC

US$ 0.001416

0.000032

(

2.28%

)

Official Links

Website

Source Code

Discord

Info

Rank 2866

Solana

Token

Not Mineable

Wallet

Bid

US$ 0.001416

Exchange

GATE

Ask

US$ 0.001455

Last Trade Time

07:48:31

Volume (24h)

$ 3,511

Last Trade Size

2,742.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001425

Fully Diluted Market Cap

US$ 566,232

Genesis Date

07/1/2022

Days Range 0.001071-0.001425

52 Weeks Range 0.000777-0.013582

Circulating Supply 0 / 400,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001455	Gate.io	89141	/cdn/crypto/logos/exchanges/GATE.png	$ 133.53	1734343016	SLC/USDT	https://gate.io/trade/SLC_USDT	USDT	1	https://gate.io/trade/SLC_USDT	97.0150172316	26 minutes ago
3.6E-7	Gate.io	2742.713	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.000987	1734343016	SLC/ETH	https://gate.io/trade/SLC_ETH	ETH	2	https://gate.io/trade/SLC_ETH	2.98498276838	26 minutes ago
0.62428	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1734307330	SLC/USDT	https://www.lbank.info/exchange/slc/usdt	USDT	3	https://www.lbank.info/exchange/slc/usdt	0	10 hours ago
0.005777	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1734307331	SLC/USDT	https://www.huobi.com/en-us/exchange/slc_usdt	USDT	4	https://www.huobi.com/en-us/exchange/slc_usdt	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00114994	0.00026564	23.1003356697	0.00107131	0.00150368	17622.4327143	CX
4	0.00092184	0.00049374	53.5602707628	0.00082906	0.00686231	27183.3047857	CX
12	0.00084924	0.00056634	66.6878620885	0.00077701	0.00686231	152350.062106	CX
26	0.00238686	-0.00097128	-40.6927930419	0.00077701	0.00686231	41156419.894	CX
52	0.00279498	-0.0013794	-49.3527681772	0.00077701	0.01358197	22319504.8934	CX
156	1.88618049	-1.88476491	-99.9249499182	0.00073838	2.10067881	9723264.68066	CX
260	1.88618049	-1.88476491	-99.9249499182	0.00073838	2.10067881	9723264.68066	CX

The Solice metaverse consists of a decentralized ledger for ownership within the virtual world.

Announcement on Suspension of EZSWAP-Manta NetWork Deposit Services

Victoria, Seychelles, December 16th, 2024, ChainwireIn order to provide a better trading experience, Bitget has suspended EZSWAP-Manta NetWork...

Announcement on Resumption of EZSWAP-Manta NetWork Network Withdrawal Services

Victoria, Seychelles, December 16th, 2024, ChainwireBitget is pleased to announce that they have resumed EZSWAP-Manta NetWork withdrawal services...

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734306600	0.00138351	-8.0E-6	-0.57	0.00139392	0.00140591	0.00134656	8688
1734220200	0.00139159	6.5E-5	4.90	0.0013295	0.00148017	0.00131539	16174
1734133800	0.00132686	8.6E-5	6.93	0.00124381	0.00140857	0.00123389	17692
1734047400	0.00124092	-2.4E-5	-1.90	0.00126515	0.00127517	0.00122862	10133
1733961000	0.00126535	-1.0E-6	-0.08	0.00127265	0.00129824	0.0012183	21891
1733874600	0.00126682	-0.00018	-12.44	0.00144237	0.00147253	0.00123956	20947
1733788200	0.00144703	0.00016921	13.24	0.00114994	0.00150368	0.00107131	27828
1733701800	0.00127782	0.0001557	13.88	0.00112099	0.00128417	0.0011018	15272
1733615400	0.00112212	-3.0E-6	-0.27	0.00112113	0.00112662	0.00111426	0
1733529000	0.00112467	6.3E-5	5.94	0.00106106	0.00114576	0.00103671	9247
1733442600	0.00106142	-8.9E-5	-7.74	0.00114994	0.00116879	0.00104737	22559
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.00107101	15771
1733269800	0.00108658	3.1E-5	2.94	0.00105475	0.00109081	0.00102089	14983
1733183400	0.00105548	-9.5E-5	-8.25	0.00115	0.00115326	0.00104034	24628
1733097000	0.00115091	2.0E-6	0.17	0.00115173	0.00116077	0.00113553	13843
1733010600	0.00114841	-3.8E-5	-3.20	0.00118359	0.00122932	0.00112888	56347
1732924200	0.00118635	0.00014787	14.24	0.0010386	0.00118946	0.00103436	15616
1732837800	0.00103848	1.2E-5	1.17	0.00102229	0.00105596	0.00100073	5700
1732751400	0.00102639	-7.1E-5	-6.47	0.00110019	0.00112934	0.00100611	18634
1732665000	0.00109764	-6.3E-5	-5.43	0.00116042	0.00117697	0.00082906	12697
1732578600	0.00116093	0.00018579	19.05	0.00099635	0.00686231	0.00091068	182630
1732492200	0.00097514	5.7E-5	6.21	0.00092224	0.0009788	0.00085439	39925
1732405800	0.0009182	-1.3E-5	-1.40	0.00093261	0.00094485	0.0008354	18695
1732319400	0.00093079	-4.8E-5	-4.91	0.00097522	0.00099452	0.0009161	36619
1732233000	0.0009783	5.5E-5	5.96	0.00092261	0.00101544	0.00088079	10727
1732146600	0.00092303	-7.3E-5	-7.33	0.00099635	0.00105919	0.00091068	15946
1732060200	0.00099627	-3.3E-5	-3.20	0.00102912	0.00103684	0.00098413	84012
1731973800	0.00102975	4.7E-5	4.78	0.00092184	0.00102975	0.00089434	23914
1731887400	0.00098297	-4.9E-5	-4.75	0.00103508	0.00106614	0.00097587	49434
1731801000	0.00103214	7.3E-5	7.61	0.00095662	0.0010473	0.00095304	40359
1731714600	0.00095958	4.2E-5	4.58	0.00092184	0.0009663	0.00088277	64138
1731628200	0.00091742	2.3E-5	2.57	0.00089366	0.00093931	0.00085281	43457
1731541800	0.00089457	-1.6E-5	-1.76	0.00090865	0.0009594	0.00085306	96774
1731455400	0.00091019	-3.2E-5	-3.40	0.00093961	0.00098972	0.00086905	31964
1731369000	0.00094203	5.0E-5	5.60	0.00089129	0.00097637	0.00084573	506270
1731282600	0.00089231	1.4E-5	1.59	0.00087276	0.00093506	0.0008467	491005
1731196200	0.00087857	2.0E-5	2.33	0.0008588	0.00091794	0.0008509	366485
1731109800	0.00085818	-4.1E-5	-4.56	0.00090874	0.00091512	0.00081467	408913
1731023400	0.00089926	-5.4E-5	-5.67	0.00094934	0.00099152	0.00080771	510020
1730937000	0.00095309	-1.8E-5	-1.85	0.0009706	0.00100027	0.00091402	413902
1730850600	0.00097092	3.8E-5	4.07	0.00093907	0.00097554	0.00092311	266928
1730764200	0.00093301	-2.5E-5	-2.61	0.00105145	0.00107085	0.00091104	373181
1730677800	0.00095832	-1.2E-5	-1.24	0.00097268	0.0009954	0.00092764	304977
1730591400	0.00096998	-3.4E-5	-3.38	0.00098076	0.00100634	0.00096785	283711
1730505000	0.00100444	-3.0E-6	-0.30	0.00100859	0.0010341	0.00097034	346494
1730418600	0.00100705	-4.0E-6	-0.40	0.00101064	0.00101352	0.00097733	336150
1730332200	0.00101083	-1.7E-5	-1.65	0.00102746	0.00104542	0.00098934	319539
1730245800	0.00102761	-2.4E-5	-2.28	0.00105145	0.00107222	0.00099465	351983
1730159400	0.00105176	2.4E-5	2.34	0.00084924	0.00133066	0.00082964	225267
1730073000	0.00102748	-1.4E-5	-1.34	0.00104015	0.00107511	0.00102732	327380
1729986600	0.0010414	4.0E-6	0.39	0.00104787	0.00106471	0.00100744	316992
1729900200	0.00103786	-5.1E-5	-4.69	0.00109038	0.00109038	0.00098712	356101
1729813800	0.00108855	4.0E-6	0.37	0.00108333	0.00116145	0.00107951	297521
1729727400	0.00108442	-9.6E-5	-8.13	0.00117901	0.0012588	0.00102276	300045
1729641000	0.0011804	0.00032716	38.34	0.00085438	0.00126164	0.00083716	717307
1729554600	0.00085324	4.0E-6	0.47	0.00085189	0.00085828	0.00082539	586256
1729468200	0.00084964	2.0E-6	0.24	0.00084821	0.0008746	0.00083481	411658
1729381800	0.00084754	-7.7E-5	-8.33	0.00092445	0.00093175	0.00081818	528758
1729295400	0.00092486	1.4E-5	1.54	0.00084924	0.00133066	0.00082964	196558
1729209000	0.00091096	-5.5E-5	-5.69	0.00084924	0.00133066	0.00082964	55445
1729122600	0.00096578	-0.000125	-11.46	0.00106854	0.00107612	0.00096549	202578
1729036200	0.00109106	9.2E-5	9.21	0.00099906	0.00114027	0.00098978	291542
1728949800	0.00099876	-1.3E-5	-1.28	0.00084924	0.00133066	0.00082964	23770
1728863400	0.00101183	2.1E-5	2.12	0.0009916	0.00101618	0.00098241	66465
1728777000	0.00099063	-5.6E-5	-5.35	0.00104874	0.00105339	0.00098748	38948
1728690600	0.00104658	-2.0E-6	-0.19	0.00104826	0.00106673	0.00101489	39031
1728604200	0.00104842	3.0E-5	2.95	0.00101963	0.00107061	0.00099625	78747
1728517800	0.00101837	6.6E-5	6.93	0.00095069	0.00103404	0.00094648	42298
1728431400	0.00095199	7.8E-5	8.93	0.00087449	0.00102064	0.00087284	66331
1728345000	0.00087386	2.0E-5	2.34	0.00084924	0.00133066	0.00082964	60005
1728258600	0.00085387	9.0E-6	1.06	0.00084365	0.00088354	0.00084274	15651
1728172200	0.00084533	2.6E-7	0.03	0.00084698	0.00089403	0.000837	31698
1728085800	0.00084507	4.6E-5	5.76	0.00079963	0.00085239	0.00077701	83589
1727999400	0.00079908	-2.7E-5	-3.27	0.00084924	0.00133066	0.0007867	17612
1727913000	0.0008264	-7.0E-6	-0.84	0.00083309	0.00084937	0.00079908	63663
1727826600	0.0008335	3.0E-6	0.36	0.00083293	0.00085164	0.00079475	74683
1727740200	0.00083022	8.0E-6	0.97	0.00082429	0.00090019	0.00079833	73569
1727653800	0.0008226	-3.4E-5	-3.97	0.00085633	0.00093273	0.00082107	105501
1727567400	0.00085622	-7.0E-6	-0.81	0.00086374	0.00088559	0.00084926	58821
1727481000	0.00086323	-5.0E-6	-0.58	0.00086758	0.00090063	0.00083171	69948
1727394600	0.00086774	4.4E-5	5.34	0.00082643	0.00090149	0.00081901	58497
1727308200	0.00082408	-7.9E-5	-8.75	0.00090136	0.00090136	0.00081895	89878
1727221800	0.00090275	2.9E-5	3.32	0.00087389	0.00090707	0.00085658	47879
1727135400	0.00087412	-4.0E-6	-0.46	0.00084924	0.00133066	0.00082964	34158
1727049000	0.00087794	-3.9E-5	-4.25	0.00091555	0.00092938	0.00084397	83787
1726962600	0.00091668	4.8E-5	5.53	0.00087021	0.00091744	0.00086081	68149
1726876200	0.00086846	5.0E-6	0.58	0.00086286	0.00088105	0.00083127	92056
1726789800	0.00086345	-7.8E-5	-8.28	0.00095285	0.00096624	0.00085975	115577
1726703400	0.00094191	3.0E-5	3.29	0.00091259	0.00095709	0.00090189	82815
1726617000	0.00091173	6.0E-5	7.05	0.00084924	0.00133066	0.00082964	243559
1726530600	0.00085146	-2.9E-5	-3.29	0.00088201	0.00088671	0.00084058	38949
1726444200	0.00088083	3.5E-5	4.14	0.00084624	0.00088475	0.00083187	26165
1726357800	0.00084601	-3.3E-5	-3.75	0.00087908	0.00087908	0.00082144	51245