We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Solice | SLCETH | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000003 | -3.49% | 0.00000083 | 0.00000082 | 0.00000083 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000087 | 0.00000083 | 0.00000086 | 0.00000086 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 09:45:01 | 2,078.53 | 0.00000083 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
22 May 2024 | 0.00000086 | -0.00000008 | -8.51% | 0.00000084 | 0.00000094 | 3,081,066.00 |
21 May 2024 | 0.00000094 | -0.00000041 | -30.37% | 0.00000094 | 0.00000140 | 2,557,717.00 |
20 May 2024 | 0.00000135 | 0.00000031 | 29.81% | 0.00000101 | 0.00000169 | 2,727,997.00 |
19 May 2024 | 0.00000104 | 0.00000023 | 28.40% | 0.00000081 | 0.00000104 | 3,781,089.00 |
18 May 2024 | 0.00000081 | -0.00000003 | -3.57% | 0.00000080 | 0.00000084 | 3,973,725.00 |
17 May 2024 | 0.00000084 | 0.00000001 | 1.20% | 0.00000082 | 0.00000085 | 3,906,674.00 |
16 May 2024 | 0.00000083 | -0.00000002 | -2.35% | 0.00000082 | 0.00000091 | 3,910,465.00 |
15 May 2024 | 0.00000085 | -0.00000001 | -1.16% | 0.00000084 | 0.00000087 | 3,890,777.00 |
14 May 2024 | 0.00000086 | -0.00000004 | -4.44% | 0.00000085 | 0.00000091 | 3,928,501.00 |
13 May 2024 | 0.00000090 | 0.00000001 | 1.12% | 0.00000088 | 0.00000090 | 3,814,406.00 |
12 May 2024 | 0.00000089 | 0.00 | 0.00% | 0.00000088 | 0.00000091 | 3,776,218.00 |
11 May 2024 | 0.00000089 | 0.00000002 | 2.30% | 0.00000086 | 0.00000091 | 3,587,658.00 |
10 May 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000086 | 0.00000089 | 3,650,141.00 |
09 May 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000084 | 0.00000091 | 3,930,559.00 |
08 May 2024 | 0.00000086 | 0.00000002 | 2.38% | 0.00000083 | 0.00000086 | 3,832,097.00 |
07 May 2024 | 0.00000084 | 0.00 | 0.00% | 0.00000082 | 0.00000088 | 3,755,419.00 |
06 May 2024 | 0.00000084 | 0.00000002 | 2.44% | 0.00000082 | 0.00000085 | 3,748,039.00 |
05 May 2024 | 0.00000082 | 0.00000004 | 5.13% | 0.00000078 | 0.00000083 | 4,065,271.00 |
04 May 2024 | 0.00000078 | -0.00000006 | -7.14% | 0.00000078 | 0.00000084 | 4,468,167.00 |
03 May 2024 | 0.00000084 | -0.00000001 | -1.18% | 0.00000083 | 0.00000086 | 4,007,781.00 |
02 May 2024 | 0.00000085 | 0.00000006 | 7.59% | 0.00000079 | 0.00000086 | 4,118,810.00 |
01 May 2024 | 0.00000079 | -0.00000001 | -1.25% | 0.00000077 | 0.00000082 | 3,918,373.00 |
30 Apr 2024 | 0.00000080 | -0.00000001 | -1.23% | 0.00000079 | 0.00000084 | 3,403,367.00 |
29 Apr 2024 | 0.00000081 | -0.00000001 | -1.22% | 0.00000080 | 0.00000082 | 3,353,009.00 |
28 Apr 2024 | 0.00000082 | -0.00000005 | -5.75% | 0.00000081 | 0.00000088 | 3,523,985.00 |
27 Apr 2024 | 0.00000087 | 0.00 | 0.00% | 0.00000086 | 0.00000088 | 3,622,125.00 |
26 Apr 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000084 | 0.00000088 | 3,681,935.00 |
25 Apr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000085 | 0.00000087 | 3,544,867.00 |
24 Apr 2024 | 0.00000086 | 0.00 | 0.00% | 0.00000085 | 0.00000086 | 3,733,128.00 |
23 Apr 2024 | 0.00000086 | -0.00000001 | -1.15% | 0.00000084 | 0.00000090 | 3,595,169.00 |
22 Apr 2024 | 0.00000087 | 0.00000001 | 1.16% | 0.00000083 | 0.00000087 | 3,772,285.00 |
21 Apr 2024 | 0.00000086 | 0.00000003 | 3.61% | 0.00000082 | 0.00000087 | 3,743,069.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions