![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Single Finance | SINGLEUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000260 | 0.36% | 0.000734 | 0.000728 | 0.000743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00075 | 0.000731 | 0.000732 | 0.000732 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:06:28 | 6,481.69 | 0.000734 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
7,421.44 | 10,089,279.65 | SINGLE |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 Jul 2024 | 0.000732 | 0.000014 | 1.95% | 0.000713 | 0.000734 | 19,263,252.00 |
18 Jul 2024 | 0.000718 | -0.000022 | -2.97% | 0.000704 | 0.000744 | 19,591,512.00 |
17 Jul 2024 | 0.000741 | -0.00002 | -2.63% | 0.000732 | 0.000761 | 18,683,528.00 |
16 Jul 2024 | 0.000761 | -0.000102 | -11.83% | 0.000715 | 0.000848 | 21,174,251.00 |
15 Jul 2024 | 0.000862 | 0.00000300 | 0.35% | 0.000856 | 0.000863 | 15,564,453.00 |
14 Jul 2024 | 0.000859 | -0.00000070 | -0.08% | 0.000848 | 0.000892 | 16,112,318.00 |
13 Jul 2024 | 0.00086 | 0.00000300 | 0.35% | 0.000847 | 0.000867 | 16,083,918.00 |
12 Jul 2024 | 0.000856 | -0.000018 | -2.06% | 0.00084 | 0.000876 | 15,216,711.00 |
11 Jul 2024 | 0.000874 | -0.000087 | -9.06% | 0.000873 | 0.000965 | 15,777,608.00 |
10 Jul 2024 | 0.000961 | 0.00000090 | 0.09% | 0.000952 | 0.00097 | 14,689,279.00 |
09 Jul 2024 | 0.00096 | 0.000012 | 1.27% | 0.000935 | 0.000965 | 14,682,070.00 |
08 Jul 2024 | 0.000947 | -0.000015 | -1.56% | 0.000939 | 0.000967 | 14,573,678.00 |
07 Jul 2024 | 0.000962 | 0.000018 | 1.91% | 0.000944 | 0.000963 | 11,337,781.00 |
06 Jul 2024 | 0.000944 | -0.00000600 | -0.63% | 0.000899 | 0.000949 | 14,073,188.00 |
05 Jul 2024 | 0.000951 | -0.000075 | -7.31% | 0.00095 | 0.001025 | 14,298,809.00 |
04 Jul 2024 | 0.001025 | -0.000022 | -2.10% | 0.001024 | 0.001052 | 13,229,847.00 |
03 Jul 2024 | 0.001047 | -0.00000800 | -0.76% | 0.00104 | 0.00106 | 13,011,116.00 |
02 Jul 2024 | 0.001055 | 0.00000080 | 0.08% | 0.001049 | 0.001066 | 12,845,451.00 |
01 Jul 2024 | 0.001054 | -0.00000900 | -0.85% | 0.001052 | 0.001065 | 10,167,154.00 |
30 Jun 2024 | 0.001063 | 0.000013 | 1.24% | 0.001049 | 0.001065 | 11,531,979.00 |
29 Jun 2024 | 0.00105 | 0.00000500 | 0.48% | 0.001042 | 0.001051 | 12,720,589.00 |
28 Jun 2024 | 0.001045 | 0.000033 | 3.26% | 0.001011 | 0.001051 | 13,341,372.00 |
27 Jun 2024 | 0.001012 | 0.00 | 0.00% | 0.00101 | 0.001014 | 13,658,807.00 |
26 Jun 2024 | 0.001012 | -0.00000900 | -0.88% | 0.001009 | 0.00102 | 13,381,110.00 |
25 Jun 2024 | 0.00102 | -0.00004 | -3.77% | 0.001015 | 0.001065 | 11,984,209.00 |
24 Jun 2024 | 0.00106 | -0.00000800 | -0.75% | 0.00106 | 0.001097 | 6,838,589.00 |
23 Jun 2024 | 0.001068 | 0.000048 | 4.71% | 0.001011 | 0.001068 | 11,668,585.00 |
22 Jun 2024 | 0.00102 | 0.000036 | 3.66% | 0.000984 | 0.00103 | 13,892,012.00 |
21 Jun 2024 | 0.000984 | 0.000026 | 2.71% | 0.000885 | 0.000987 | 14,443,815.00 |
20 Jun 2024 | 0.000958 | 0.000032 | 3.46% | 0.000917 | 0.000959 | 13,857,898.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions