ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover
Premium IconPremium Help Menu
FTSE 100
10,270.59
-0.60%
Dow Jones
50,687.07
-1.21%
GOLD
4,485.72
0.58%
Brent Oil
94.725
-2.09%
Bitcoin
62,449.01
-2.47%
Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Cryptocurrency Press Releases

Provided by Chainwire

View All Press Releases
Single FinanceSINGLE
Buy BTC

eToro

•

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000049
-0.00000100
(
-2.00%
)
Official Links
Website Website
Announcement Announcement
Info
Rank Rank 99999
Platform cronos
Categories:
  • Decentralized Finance (DeFi)
Bid
UST 0.000049
Exchange
GATEIO
Ask
UST 0.00005
Last Trade Time
02:28:00
Volume (24h)
$ 4
Last Trade Size
86,295.00
Volume/Market Cap (24h)
0.00%
Trade Price
UST 0.000049
Fully Diluted Market Cap
UST 49,000
Genesis Date
-
Days Range 0.000049-0.00005
52 Weeks Range 0.000034-0.001038
Circulating Supply 1,000,000,000 / 1,000,000,000
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Gate3690784.9255E-5/cdn/crypto/logos/capi/exchanges/GATEIO.png1780549208USDT$ 18.00SINGLE/USDT/crypto/Single-Finance-SINGLE1/crypto/Single-Finance-SINGLE1007 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
15.0E-5-1.0E-6-24.9E-55.0E-5671416.428571CX
44.0E-59.0E-622.54.0E-56.3E-511578426.6429CX
123.7E-51.2E-532.43243243243.6E-59.0E-5108692456.952CX
260.000112-6.3E-5-56.253.4E-50.000112167316162.75CX
520.000321-0.000272-84.73520249223.4E-50.001038148140815.988CX
1560.000249-0.0002-80.32128514063.4E-50.001038146034827.172CX
2600.000249-0.0002-80.32128514063.4E-50.001038146034827.172CX

About SINGLE

Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in U... Single Finance is a super intuitive platform for all your DeFi investments, minimizing correlations with the general market. Our signature strategy is a pseudo-market-neutral strategy. Everything here, including capital protection and return calculation, is worked out from your injected capital in USD. Everything is visualized. And everything is at your fingertips. We also launched LP Time Machine, a performance analytics tool for liquidity pools across all EVM compatible chains. The tool shows the full breakdown of backward-simulated P & L (based on capital marked to USD), including LP rewards, DEX reward tokens, and value change due to the price impact. Show More

SINGLEUSDT News

View all

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17805306005.0E-51.0E-62.044.9E-55.0E-54.9E-5650193
17804442004.9E-5-1.0E-6-2.005.0E-55.0E-54.9E-5974911
17803578005.0E-51.0E-62.044.9E-55.0E-54.9E-51268684
17802714004.9E-500.004.9E-54.9E-54.9E-5570138
17801850004.9E-500.004.9E-55.0E-54.9E-5530186
17800986004.9E-500.004.9E-54.9E-54.9E-5230399
17800122004.9E-5-1.0E-6-2.005.0E-55.0E-54.9E-5475404
17799258005.0E-51.0E-62.044.9E-55.0E-54.9E-595882
17798394004.9E-500.004.9E-54.9E-54.9E-5171080
17797530004.9E-500.004.9E-55.5E-54.9E-56719786
17796666004.9E-500.004.9E-55.6E-54.8E-57083863
17795802004.9E-500.004.9E-54.9E-54.9E-5162908
17794938004.9E-500.004.9E-54.9E-54.9E-51434466
17794074004.9E-5-4.0E-6-7.555.3E-55.6E-54.5E-534790867
17793210005.3E-51.2E-529.274.1E-56.3E-54.1E-533458126
17792346004.1E-500.004.1E-54.1E-54.1E-5225574
17791482004.1E-500.004.1E-54.1E-54.1E-5778435
17790618004.1E-500.004.1E-54.1E-54.1E-577537
17789754004.1E-500.004.1E-54.1E-54.1E-5275147
17788890004.1E-51.0E-62.504.0E-54.1E-54.0E-51463942
17788026004.0E-500.004.0E-54.1E-54.0E-59990278
17787162004.0E-500.004.0E-54.1E-54.0E-5219516
17786298004.0E-5-1.0E-6-2.444.1E-54.1E-54.0E-5593684
17785434004.1E-51.0E-62.504.0E-54.1E-54.0E-5166414
17784570004.0E-500.004.0E-54.1E-54.0E-5839909
17783706004.0E-500.004.0E-54.1E-54.0E-5197393
17782842004.0E-500.004.1E-54.1E-54.0E-5219718935
17781978004.0E-500.004.0E-54.1E-54.0E-51032289
17781114004.0E-500.004.0E-54.1E-54.0E-51674130
17780250004.0E-5-1.0E-6-2.444.1E-54.1E-54.0E-528638
17779386004.1E-500.004.1E-54.1E-54.1E-522364
17778522004.1E-51.0E-62.504.0E-54.1E-54.0E-51582091
17777658004.0E-500.004.0E-54.1E-54.0E-5798556
17776794004.0E-500.004.0E-54.4E-53.9E-53685742
17775930004.0E-500.004.0E-54.0E-54.0E-51214510
17775066004.0E-500.004.0E-54.0E-54.0E-53606025
17774202004.0E-500.004.0E-54.0E-54.0E-5200227
17773338004.0E-500.004.0E-54.0E-54.0E-5312760
17772474004.0E-500.004.0E-54.0E-54.0E-50
17771610004.0E-500.004.0E-54.0E-54.0E-5457837
17770746004.0E-5-1.0E-6-2.444.1E-54.4E-53.9E-516312185
17769882004.1E-500.004.1E-54.1E-54.0E-52479231
17769018004.1E-500.004.1E-54.1E-54.1E-51335431
17768154004.1E-5-2.0E-6-4.654.3E-55.0E-54.0E-567609000
17767290004.3E-5-2.0E-6-4.444.5E-54.5E-54.3E-5270457
17766426004.5E-52.0E-64.654.3E-54.5E-54.3E-58960981
17765562004.3E-500.004.3E-54.3E-54.3E-5655338
17764698004.3E-500.004.3E-54.3E-54.3E-567133265
17763834004.3E-5-2.0E-6-4.444.5E-54.6E-54.1E-5209747700
17762970004.5E-500.004.5E-54.6E-54.5E-5206707431
17762106004.5E-500.004.5E-54.5E-54.5E-5198741550
17761242004.5E-5-1.0E-6-2.174.6E-54.6E-54.5E-5208591238
17760378004.6E-5-2.2E-5-32.356.8E-56.8E-54.0E-5195464023
17759514006.8E-500.006.8E-56.9E-56.7E-5136219165
17758650006.8E-5-9.0E-6-11.697.7E-57.7E-56.8E-5153734729
17757786007.7E-52.9E-560.424.8E-59.0E-54.8E-5301914612
17756922004.8E-51.2E-533.333.6E-55.0E-53.6E-5283151297
17756058003.6E-500.003.6E-53.6E-53.6E-5255023692
17755194003.6E-500.003.6E-53.6E-53.6E-5251249797
17754330003.6E-500.003.6E-53.6E-53.6E-5252890731
17753466003.6E-500.003.6E-53.6E-53.6E-5255919899
17752602003.6E-500.003.6E-53.6E-53.6E-5256598531
17751738003.6E-500.003.6E-53.6E-53.6E-5258061022
17750874003.6E-500.003.6E-53.6E-53.6E-5253212069
17750010003.6E-500.003.6E-53.6E-53.6E-5254790750
17749146003.6E-500.003.6E-53.6E-53.6E-5252033700
17748282003.6E-500.003.6E-53.6E-53.6E-5254492857
17747418003.6E-500.003.6E-53.6E-53.6E-5253674058
17746554003.6E-500.003.6E-53.6E-53.6E-5242775431
17745690003.6E-500.003.6E-53.6E-53.6E-5242004037
17744826003.6E-500.003.6E-53.6E-53.6E-5247605909
17743962003.6E-500.003.6E-53.6E-53.6E-5247896919
17743098003.6E-500.003.6E-53.6E-53.6E-5253852729
17742234003.6E-5-1.0E-6-2.703.7E-53.7E-53.6E-5251308594
17741370003.7E-500.003.7E-53.7E-53.7E-5252905021
17740506003.7E-500.003.7E-53.7E-53.7E-5245897716
17739642003.7E-500.003.7E-53.7E-53.7E-5244759398
17738778003.7E-500.003.7E-53.7E-53.7E-5239504829
17737914003.7E-500.003.7E-53.7E-53.7E-5242291211
17737050003.7E-500.003.7E-53.7E-53.7E-5249296007
17736186003.7E-500.003.7E-53.7E-53.7E-5240854787
17735322003.7E-500.003.7E-53.7E-53.7E-5247106391
17734458003.7E-500.003.7E-53.7E-53.7E-5248994634
17733594003.7E-500.003.7E-53.7E-53.7E-5238359206
17732730003.7E-500.003.7E-53.7E-53.7E-5244472601
17731866003.7E-500.003.7E-53.7E-53.7E-5232539073
17731002003.7E-51.0E-62.783.6E-53.8E-53.6E-5269782511
17730138003.6E-500.003.6E-53.6E-53.6E-5246706930
17729274003.6E-500.003.6E-53.6E-53.6E-5239857853
17728410003.6E-500.003.6E-53.6E-53.6E-5258106636
17727546003.6E-500.003.6E-53.6E-53.6E-5245155519
17726682003.6E-500.003.6E-53.6E-53.6E-5241589327

SINGLE Pairs

SINGLE/ETH

0 ETH
-

SINGLE/USD

$ 0
-

Get latest trends and ideas inside Investors-Hub

Join our community

Your Recent History

COIN
MIRUSD
Mirror Protocol
COIN
BADGERUSD
Badger
NASDAQ
SCZ
iShares MSCI EAFE Small ...
AMEX
PLX
Protalix BioTherapeutics
ASX
PLS
PLS
TG
EXP
Essex Property
EU
SENG
Euronext Engie GR
AMEX
GSY
Invesco Ultra Short Dura...
AMEX
SCHR
Schwab Intermediate Term...
TSX
CSM
ClearStream Energy Servi...
ASX
MTS
Metcash
COIN
QNTUSD
Quant
Delayed Upgrade Clock
ADVFN
ADVFN UK
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2026 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads