We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ShareToken | SHRUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000600 | 0.23% | 0.00261 | 0.002599 | 0.00262 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00261 | 0.002585 | 0.002605 | 0.002604 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:02:34 | 2,718.24 | 0.00261 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
19 May 2024 | 0.002604 | -0.00011 | -4.05% | 0.002527 | 0.00272 | 5,525,314.00 |
18 May 2024 | 0.002714 | 0.000152 | 5.93% | 0.002523 | 0.002894 | 6,513,311.00 |
17 May 2024 | 0.002562 | -0.000087 | -3.28% | 0.002511 | 0.00281 | 5,377,011.00 |
16 May 2024 | 0.002649 | -0.000118 | -4.26% | 0.0025 | 0.002776 | 7,592,883.00 |
15 May 2024 | 0.002767 | 0.000406 | 17.19% | 0.002378 | 0.002817 | 8,486,326.00 |
14 May 2024 | 0.002361 | -0.000465 | -16.46% | 0.002312 | 0.002855 | 4,348,094.00 |
13 May 2024 | 0.002826 | 0.000415 | 17.22% | 0.002375 | 0.003388 | 2,979,384.00 |
12 May 2024 | 0.00241 | 0.000024 | 1.01% | 0.002184 | 0.002453 | 2,293,242.00 |
11 May 2024 | 0.002387 | -0.000187 | -7.27% | 0.002364 | 0.002629 | 3,493,204.00 |
10 May 2024 | 0.002574 | -0.00008 | -3.02% | 0.002511 | 0.00269 | 4,309,855.00 |
09 May 2024 | 0.002653 | -0.000015 | -0.56% | 0.002589 | 0.00298 | 3,843,755.00 |
08 May 2024 | 0.002669 | -0.000165 | -5.82% | 0.002627 | 0.003093 | 7,555,188.00 |
07 May 2024 | 0.002833 | 0.000243 | 9.38% | 0.00226 | 0.0035 | 1,559,722.00 |
06 May 2024 | 0.00259 | -0.00003 | -1.14% | 0.002385 | 0.002686 | 5,590,920.00 |
05 May 2024 | 0.00262 | -0.000081 | -3.00% | 0.002615 | 0.002725 | 5,037,145.00 |
04 May 2024 | 0.002701 | 0.000365 | 15.62% | 0.002299 | 0.0035 | 4,711,483.00 |
03 May 2024 | 0.002336 | 0.000044 | 1.92% | 0.002309 | 0.002455 | 395,749.00 |
02 May 2024 | 0.002292 | -0.000137 | -5.64% | 0.002263 | 0.002395 | 2,159,058.00 |
01 May 2024 | 0.002429 | -0.000165 | -6.36% | 0.002138 | 0.002613 | 5,033,124.00 |
30 Apr 2024 | 0.002595 | 0.000044 | 1.72% | 0.002511 | 0.002658 | 5,609,837.00 |
29 Apr 2024 | 0.002551 | -0.000556 | -17.90% | 0.002546 | 0.003089 | 3,790,003.00 |
28 Apr 2024 | 0.003107 | 0.00000600 | 0.19% | 0.003013 | 0.003134 | 1,316,549.00 |
27 Apr 2024 | 0.003101 | 0.000038 | 1.24% | 0.002787 | 0.00319 | 2,081,040.00 |
26 Apr 2024 | 0.003063 | 0.000021 | 0.69% | 0.003009 | 0.0036 | 3,062,607.00 |
25 Apr 2024 | 0.003042 | -0.000034 | -1.11% | 0.002931 | 0.003159 | 2,241,702.00 |
24 Apr 2024 | 0.003076 | -0.000167 | -5.15% | 0.00305 | 0.003327 | 3,298,537.00 |
23 Apr 2024 | 0.003242 | -0.000095 | -2.85% | 0.003051 | 0.0035 | 1,187,417.00 |
22 Apr 2024 | 0.003337 | -0.00009 | -2.63% | 0.003286 | 0.003478 | 2,395,404.00 |
21 Apr 2024 | 0.003427 | 0.00013 | 3.95% | 0.003005 | 0.003459 | 1,282,657.00 |
20 Apr 2024 | 0.003297 | 0.000037 | 1.14% | 0.002909 | 0.0045 | 641,307.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions