We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPLYT SHOPX | SHOPXUSDT | Gate.io | 2,908,112 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.001628 | -8.33% | 0.017925 | 0.0178 | 0.017984 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019799 | 0.0178 | 0.019522 | 0.019553 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 14:17:30 | 326.10 | 0.017925 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
9,866.02 | 522,281.95 | SHOPX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.019553 | 0.002198 | 12.66% | 0.017347 | 0.022374 | 2,133,076.00 |
27 Apr 2024 | 0.017355 | -0.000975 | -5.32% | 0.016974 | 0.019984 | 624,074.00 |
26 Apr 2024 | 0.01833 | 0.001217 | 7.11% | 0.017033 | 0.018385 | 643,417.00 |
25 Apr 2024 | 0.017113 | -0.00013 | -0.75% | 0.016785 | 0.017648 | 764,077.00 |
24 Apr 2024 | 0.017243 | 0.000052 | 0.30% | 0.016858 | 0.017463 | 770,334.00 |
23 Apr 2024 | 0.017191 | -0.000246 | -1.41% | 0.016699 | 0.019982 | 809,746.00 |
22 Apr 2024 | 0.017437 | -0.000106 | -0.60% | 0.016784 | 0.019984 | 820,081.00 |
21 Apr 2024 | 0.017543 | 0.000561 | 3.30% | 0.016787 | 0.01907 | 748,311.00 |
20 Apr 2024 | 0.016982 | -0.000644 | -3.65% | 0.016929 | 0.018291 | 785,764.00 |
19 Apr 2024 | 0.017626 | 0.003806 | 27.54% | 0.013208 | 0.019004 | 1,835,712.00 |
18 Apr 2024 | 0.01382 | -0.001122 | -7.51% | 0.013635 | 0.015051 | 1,491,229.00 |
17 Apr 2024 | 0.014942 | -0.000762 | -4.85% | 0.014472 | 0.016086 | 945,493.00 |
16 Apr 2024 | 0.015704 | -0.00054 | -3.32% | 0.015636 | 0.016163 | 889,447.00 |
15 Apr 2024 | 0.016244 | 0.000982 | 6.43% | 0.01428 | 0.017064 | 1,095,253.00 |
14 Apr 2024 | 0.015262 | -0.00177 | -10.39% | 0.014097 | 0.020001 | 1,824,578.00 |
13 Apr 2024 | 0.017032 | -0.002526 | -12.92% | 0.015576 | 0.019763 | 1,074,821.00 |
12 Apr 2024 | 0.019558 | 0.000725 | 3.85% | 0.0186 | 0.019999 | 795,430.00 |
11 Apr 2024 | 0.018833 | 0.000305 | 1.65% | 0.017676 | 0.019999 | 833,947.00 |
10 Apr 2024 | 0.018528 | -0.001987 | -9.69% | 0.018315 | 0.021361 | 843,822.00 |
09 Apr 2024 | 0.020515 | 0.000153 | 0.75% | 0.01294 | 0.02312 | 1,448,157.00 |
08 Apr 2024 | 0.020362 | -0.000096 | -0.47% | 0.020057 | 0.021902 | 774,856.00 |
07 Apr 2024 | 0.020458 | 0.001043 | 5.37% | 0.019096 | 0.022136 | 1,084,541.00 |
06 Apr 2024 | 0.019415 | 0.000418 | 2.20% | 0.018126 | 0.022714 | 848,461.00 |
05 Apr 2024 | 0.018997 | -0.002942 | -13.41% | 0.018764 | 0.022 | 867,424.00 |
04 Apr 2024 | 0.021939 | 0.003153 | 16.78% | 0.018623 | 0.023392 | 917,113.00 |
03 Apr 2024 | 0.018786 | -0.000915 | -4.64% | 0.018121 | 0.020125 | 886,145.00 |
02 Apr 2024 | 0.019701 | -0.002116 | -9.70% | 0.019325 | 0.02187 | 781,323.00 |
01 Apr 2024 | 0.021817 | -0.001158 | -5.04% | 0.0199 | 0.023342 | 850,226.00 |
30 Mar 2024 | 0.022975 | -0.001708 | -6.92% | 0.022716 | 0.024844 | 787,698.00 |
29 Mar 2024 | 0.024683 | 0.001669 | 7.25% | 0.022385 | 0.031769 | 1,342,476.00 |
28 Mar 2024 | 0.023014 | 0.001412 | 6.54% | 0.021464 | 0.025 | 1,482,100.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions