We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SPLYT SHOPX | SHOPXETH | Gate.io | 2,164,866 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000001 | -0.26% | 0.00000389 | 0.00000387 | 0.00000392 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000391 | 0.00000388 | 0.00000390 | 0.00000390 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 04:37:14 | 1,444.00 | 0.00000389 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.469378 | 120,507.93 | SHOPX |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 Jul 2024 | 0.00000390 | 0.00000008 | 2.09% | 0.00000374 | 0.00000392 | 738,890.00 |
01 Jul 2024 | 0.00000382 | 0.00000013 | 3.52% | 0.00000369 | 0.00000405 | 758,442.00 |
30 Jun 2024 | 0.00000369 | -0.00000025 | -6.35% | 0.00000359 | 0.00000417 | 693,647.00 |
29 Jun 2024 | 0.00000394 | -0.00000003 | -0.76% | 0.00000391 | 0.00000405 | 763,542.00 |
28 Jun 2024 | 0.00000397 | -0.00000031 | -7.24% | 0.00000397 | 0.00000430 | 459,575.00 |
27 Jun 2024 | 0.00000428 | 0.00000017 | 4.14% | 0.00000409 | 0.00000435 | 643,058.00 |
26 Jun 2024 | 0.00000411 | 0.00000022 | 5.66% | 0.00000388 | 0.00000416 | 634,812.00 |
25 Jun 2024 | 0.00000389 | -0.00000011 | -2.75% | 0.00000387 | 0.00000408 | 686,968.00 |
24 Jun 2024 | 0.00000400 | -0.00000023 | -5.44% | 0.00000397 | 0.00000424 | 394,476.00 |
23 Jun 2024 | 0.00000423 | 0.00000002 | 0.48% | 0.00000421 | 0.00000426 | 393,291.00 |
22 Jun 2024 | 0.00000421 | -0.00000006 | -1.41% | 0.00000419 | 0.00000435 | 500,622.00 |
21 Jun 2024 | 0.00000427 | 0.00000016 | 3.89% | 0.00000403 | 0.00000431 | 559,081.00 |
20 Jun 2024 | 0.00000411 | 0.00000016 | 4.05% | 0.00000387 | 0.00000415 | 666,408.00 |
19 Jun 2024 | 0.00000395 | -0.00000035 | -8.14% | 0.00000392 | 0.00000446 | 698,137.00 |
18 Jun 2024 | 0.00000430 | 0.00000009 | 2.14% | 0.00000418 | 0.00000433 | 619,694.00 |
17 Jun 2024 | 0.00000421 | -0.00000005 | -1.17% | 0.00000418 | 0.00000430 | 520,175.00 |
16 Jun 2024 | 0.00000426 | 0.00000008 | 1.91% | 0.00000411 | 0.00000430 | 575,226.00 |
15 Jun 2024 | 0.00000418 | -0.00000051 | -10.87% | 0.00000410 | 0.00000470 | 593,224.00 |
14 Jun 2024 | 0.00000469 | -0.00000007 | -1.47% | 0.00000468 | 0.00000484 | 613,350.00 |
13 Jun 2024 | 0.00000476 | 0.00000006 | 1.28% | 0.00000459 | 0.00000491 | 593,482.00 |
12 Jun 2024 | 0.00000470 | -0.00000023 | -4.67% | 0.00000464 | 0.00000504 | 499,828.00 |
11 Jun 2024 | 0.00000493 | 0.00000097 | 24.49% | 0.00000393 | 0.00000495 | 624,606.00 |
10 Jun 2024 | 0.00000396 | 0.00000010 | 2.59% | 0.00000382 | 0.00000399 | 563,958.00 |
09 Jun 2024 | 0.00000386 | 0.00000024 | 6.63% | 0.00000362 | 0.00000388 | 698,588.00 |
08 Jun 2024 | 0.00000362 | 0.00000013 | 3.72% | 0.00000347 | 0.00000376 | 741,005.00 |
07 Jun 2024 | 0.00000349 | 0.00000028 | 8.72% | 0.00000321 | 0.00000380 | 685,984.00 |
06 Jun 2024 | 0.00000321 | -0.00000036 | -10.08% | 0.00000294 | 0.00000357 | 872,746.00 |
05 Jun 2024 | 0.00000357 | -0.00000015 | -4.03% | 0.00000356 | 0.00000374 | 405,953.00 |
04 Jun 2024 | 0.00000372 | -0.00000002 | -0.53% | 0.00000369 | 0.00000382 | 720,415.00 |
03 Jun 2024 | 0.00000374 | -0.00000014 | -3.61% | 0.00000369 | 0.00000388 | 702,280.00 |
02 Jun 2024 | 0.00000388 | 0.00000029 | 8.08% | 0.00000354 | 0.00000402 | 721,178.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions