We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SHIBA INU | SHIBUSDT | Gate.io | 12,964,179,212 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000077 | -3.42% | 0.000022 | 0.000022 | 0.000022 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000023 | 0.000022 | 0.000023 | 0.000023 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 06:09:13 | 6,746,869.00 | 0.000022 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
02 May 2024 | 0.000023 | 0.00000010 | 0.45% | 0.000021 | 0.000023 | 25,889,512,742.00 |
01 May 2024 | 0.000022 | -0.00000200 | -8.29% | 0.000022 | 0.000025 | 20,550,114,394.00 |
30 Apr 2024 | 0.000024 | -0.00000011 | -0.45% | 0.000023 | 0.000024 | 13,760,672,954.00 |
29 Apr 2024 | 0.000024 | -0.00000061 | -2.46% | 0.000024 | 0.000025 | 9,933,930,564.00 |
28 Apr 2024 | 0.000025 | -0.00000046 | -1.82% | 0.000024 | 0.000025 | 15,036,020,155.00 |
27 Apr 2024 | 0.000025 | -0.00000042 | -1.63% | 0.000025 | 0.000026 | 12,253,041,097.00 |
26 Apr 2024 | 0.000026 | 0.00000034 | 1.34% | 0.000024 | 0.000026 | 18,170,408,880.00 |
25 Apr 2024 | 0.000025 | -0.00000100 | -3.74% | 0.000025 | 0.000027 | 15,607,892,535.00 |
24 Apr 2024 | 0.000027 | -0.00000015 | -0.56% | 0.000026 | 0.000028 | 14,491,477,653.00 |
23 Apr 2024 | 0.000027 | 0.00000048 | 1.82% | 0.000026 | 0.000027 | 15,671,781,619.00 |
22 Apr 2024 | 0.000026 | 0.00000006 | 0.23% | 0.000026 | 0.000028 | 22,356,556,738.00 |
21 Apr 2024 | 0.000026 | 0.00000400 | 17.68% | 0.000023 | 0.000026 | 19,867,336,550.00 |
20 Apr 2024 | 0.000023 | -0.00000010 | -0.44% | 0.000021 | 0.000023 | 16,366,279,885.00 |
19 Apr 2024 | 0.000023 | 0.00000060 | 2.71% | 0.000021 | 0.000023 | 11,637,153,736.00 |
18 Apr 2024 | 0.000022 | -0.00000058 | -2.55% | 0.000021 | 0.000023 | 14,187,722,487.00 |
17 Apr 2024 | 0.000023 | 0.00000084 | 3.84% | 0.000021 | 0.000023 | 20,488,759,054.00 |
16 Apr 2024 | 0.000022 | -0.00000080 | -3.53% | 0.000021 | 0.000024 | 17,666,328,481.00 |
15 Apr 2024 | 0.000023 | 0.00000100 | 4.68% | 0.000021 | 0.000023 | 20,380,551,079.00 |
14 Apr 2024 | 0.000021 | -0.00000300 | -12.08% | 0.000019 | 0.000025 | 29,380,428,539.00 |
13 Apr 2024 | 0.000025 | -0.00000300 | -10.91% | 0.000023 | 0.000028 | 18,964,411,539.00 |
12 Apr 2024 | 0.000027 | -0.00000055 | -1.96% | 0.000027 | 0.000028 | 10,407,629,181.00 |
11 Apr 2024 | 0.000028 | 0.00000071 | 2.60% | 0.000027 | 0.000028 | 16,773,528,734.00 |
10 Apr 2024 | 0.000027 | -0.00000100 | -3.47% | 0.000027 | 0.000029 | 14,057,565,958.00 |
09 Apr 2024 | 0.000029 | 0.00000063 | 2.23% | 0.000028 | 0.000029 | 48,198,897,480.00 |
08 Apr 2024 | 0.000028 | 0.00000056 | 2.03% | 0.000027 | 0.000029 | 40,625,621,177.00 |
07 Apr 2024 | 0.000028 | 0.00000084 | 3.13% | 0.000027 | 0.000028 | 30,880,644,166.00 |
06 Apr 2024 | 0.000027 | -0.00000065 | -2.37% | 0.000026 | 0.000028 | 37,302,341,197.00 |
05 Apr 2024 | 0.000027 | 0.00000100 | 3.80% | 0.000026 | 0.000028 | 50,044,008,387.00 |
04 Apr 2024 | 0.000026 | -0.00000004 | -0.15% | 0.000026 | 0.000028 | 46,903,088,583.00 |
03 Apr 2024 | 0.000026 | -0.00000200 | -6.97% | 0.000026 | 0.000028 | 57,380,008,970.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions