We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Shyft [ Wrapped ] | SHFTETH | Gate.io | 7,334,751 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000028 | -7.67% | 0.00000337 | 0.00000314 | 0.00000325 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000374 | 0.00000337 | 0.00000361 | 0.00000365 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 03:24:22 | 969.02 | 0.00000337 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
17 May 2024 | 0.00000365 | 0.00000022 | 6.41% | 0.00000334 | 0.00000370 | 204,012.00 |
16 May 2024 | 0.00000343 | -0.00000003 | -0.87% | 0.00000335 | 0.00000414 | 878,794.00 |
15 May 2024 | 0.00000346 | -0.00000006 | -1.70% | 0.00000332 | 0.00000390 | 666,323.00 |
14 May 2024 | 0.00000352 | 0.00000010 | 2.92% | 0.00000346 | 0.00000430 | 450,728.00 |
13 May 2024 | 0.00000342 | 0.00000030 | 9.62% | 0.00000312 | 0.00000356 | 413,974.00 |
12 May 2024 | 0.00000312 | 0.00000009 | 2.97% | 0.00000288 | 0.00000315 | 408,640.00 |
11 May 2024 | 0.00000303 | -0.00000011 | -3.50% | 0.00000302 | 0.00000367 | 300,829.00 |
10 May 2024 | 0.00000314 | 0.00000016 | 5.37% | 0.00000294 | 0.00000336 | 284,535.00 |
09 May 2024 | 0.00000298 | -0.00000041 | -12.09% | 0.00000293 | 0.00000338 | 654,651.00 |
08 May 2024 | 0.00000339 | 0.00000006 | 1.80% | 0.00000325 | 0.00000342 | 845,215.00 |
07 May 2024 | 0.00000333 | 0.00000031 | 10.26% | 0.00000300 | 0.00000336 | 767,119.00 |
06 May 2024 | 0.00000302 | 0.00000013 | 4.50% | 0.00000285 | 0.00000318 | 947,387.00 |
05 May 2024 | 0.00000289 | -0.00000018 | -5.86% | 0.00000278 | 0.00000293 | 784,375.00 |
04 May 2024 | 0.00000307 | -0.00000001 | -0.32% | 0.00000295 | 0.00000312 | 98,807.00 |
03 May 2024 | 0.00000308 | 0.00000048 | 18.46% | 0.00000293 | 0.00000308 | 24,020.00 |
02 May 2024 | 0.00000260 | 0.00000023 | 9.70% | 0.00000236 | 0.00000325 | 344,817.00 |
01 May 2024 | 0.00000237 | 0.00000016 | 7.24% | 0.00000236 | 0.00000268 | 243,781.00 |
30 Apr 2024 | 0.00000221 | -0.00000057 | -20.50% | 0.00000221 | 0.00000288 | 731,183.00 |
29 Apr 2024 | 0.00000278 | 0.00000033 | 13.47% | 0.00000246 | 0.00000315 | 756,837.00 |
28 Apr 2024 | 0.00000245 | 0.00000001 | 0.41% | 0.00000240 | 0.00000249 | 677,493.00 |
27 Apr 2024 | 0.00000244 | -0.00000012 | -4.69% | 0.00000225 | 0.00000275 | 443,479.00 |
26 Apr 2024 | 0.00000256 | -0.00000011 | -4.12% | 0.00000247 | 0.00000416 | 922,681.00 |
25 Apr 2024 | 0.00000267 | 0.00000042 | 18.67% | 0.00000197 | 0.00000271 | 9,460.00 |
24 Apr 2024 | 0.00000225 | 0.00000003 | 1.35% | 0.00000193 | 0.00000228 | 92,559.00 |
23 Apr 2024 | 0.00000222 | -0.00000017 | -7.11% | 0.00000221 | 0.00000235 | 278,342.00 |
22 Apr 2024 | 0.00000239 | -0.00000024 | -9.13% | 0.00000239 | 0.00000265 | 164,558.00 |
21 Apr 2024 | 0.00000263 | 0.00000006 | 2.33% | 0.00000255 | 0.00000268 | 456,470.00 |
20 Apr 2024 | 0.00000257 | 0.00000011 | 4.47% | 0.00000240 | 0.00000260 | 262,704.00 |
19 Apr 2024 | 0.00000246 | 0.00000012 | 5.13% | 0.00000238 | 0.00000247 | 94,245.00 |
18 Apr 2024 | 0.00000234 | -0.00000019 | -7.51% | 0.00000230 | 0.00000244 | 120,707.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions