We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Sentinel Chain | SENCUSDT | Gate.io | 271,383 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000034 | 3.96% | 0.000888 | 0.000886 | 0.000897 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000903 | 0.000854 | 0.000856 | 0.000855 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:38:36 | 11,646.40 | 0.000888 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
11,878.06 | 13,399,153.51 | SENC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.000855 | -0.000021 | -2.40% | 0.000833 | 0.000883 | 14,153,686.00 |
14 May 2024 | 0.000876 | 0.000023 | 2.70% | 0.000815 | 0.000887 | 18,287,875.00 |
13 May 2024 | 0.000853 | 0.00000300 | 0.35% | 0.0008 | 0.000899 | 17,790,647.00 |
12 May 2024 | 0.00085 | 0.000016 | 1.92% | 0.000823 | 0.000895 | 13,870,053.00 |
11 May 2024 | 0.000834 | -0.00000400 | -0.48% | 0.000825 | 0.000898 | 19,392,456.00 |
10 May 2024 | 0.000838 | 0.00000700 | 0.84% | 0.00083 | 0.000899 | 20,074,379.00 |
09 May 2024 | 0.000831 | -0.000043 | -4.92% | 0.000748 | 0.001072 | 35,840,309.00 |
08 May 2024 | 0.000874 | -0.000241 | -21.61% | 0.000809 | 0.001365 | 61,342,477.00 |
07 May 2024 | 0.001115 | -0.000148 | -11.72% | 0.00105 | 0.001866 | 49,976,120.00 |
06 May 2024 | 0.001263 | 0.000573 | 82.94% | 0.0006 | 0.00175 | 36,241,117.00 |
05 May 2024 | 0.00069 | -0.000262 | -27.51% | 0.000631 | 0.001053 | 58,702,584.00 |
04 May 2024 | 0.000952 | 0.000307 | 47.48% | 0.000602 | 0.001395 | 88,053,268.00 |
03 May 2024 | 0.000646 | 0.000245 | 61.05% | 0.0004 | 0.000929 | 51,277,753.00 |
02 May 2024 | 0.000401 | 0.00000010 | 0.02% | 0.0004 | 0.000402 | 29,743,554.00 |
01 May 2024 | 0.000401 | 0.00000700 | 1.78% | 0.00038 | 0.000405 | 35,931,523.00 |
30 Apr 2024 | 0.000394 | -0.000029 | -6.86% | 0.00038 | 0.000447 | 35,075,524.00 |
29 Apr 2024 | 0.000423 | 0.000042 | 11.03% | 0.000379 | 0.00058 | 44,055,121.00 |
28 Apr 2024 | 0.000381 | -0.00000900 | -2.31% | 0.00038 | 0.000391 | 27,905,666.00 |
27 Apr 2024 | 0.00039 | -0.00000100 | -0.26% | 0.00039 | 0.000394 | 33,270,778.00 |
26 Apr 2024 | 0.000391 | 0.00000090 | 0.23% | 0.000386 | 0.000392 | 35,513,107.00 |
25 Apr 2024 | 0.00039 | -0.000018 | -4.41% | 0.00039 | 0.000413 | 25,140,601.00 |
24 Apr 2024 | 0.000409 | -0.000052 | -11.30% | 0.000407 | 0.000461 | 17,578,534.00 |
23 Apr 2024 | 0.00046 | -0.000023 | -4.77% | 0.000407 | 0.000479 | 36,070,287.00 |
22 Apr 2024 | 0.000483 | 0.000012 | 2.55% | 0.000471 | 0.000681 | 36,769,762.00 |
21 Apr 2024 | 0.000471 | 0.000021 | 4.67% | 0.000408 | 0.00056 | 34,822,629.00 |
20 Apr 2024 | 0.00045 | 0.00000800 | 1.81% | 0.000382 | 0.000461 | 25,366,438.00 |
19 Apr 2024 | 0.000442 | 0.000069 | 18.50% | 0.000366 | 0.000453 | 37,075,466.00 |
18 Apr 2024 | 0.000373 | -0.000017 | -4.36% | 0.000367 | 0.000398 | 33,822,621.00 |
17 Apr 2024 | 0.00039 | -0.000015 | -3.71% | 0.000385 | 0.000405 | 32,474,426.00 |
16 Apr 2024 | 0.000405 | -0.000028 | -6.47% | 0.000377 | 0.000433 | 34,233,716.00 |
15 Apr 2024 | 0.000433 | 0.000034 | 8.53% | 0.000386 | 0.000434 | 36,178,901.00 |
14 Apr 2024 | 0.000399 | -0.000042 | -9.53% | 0.000393 | 0.000444 | 31,896,247.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions