We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Stader | SDUSDT | Gate.io | 262,148,713 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0084 | -1.23% | 0.6722 | 0.6706 | 0.6743 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6886 | 0.6499 | 0.663 | 0.6806 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 20:42:05 | 30.15 | 0.6722 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
40,878.06 | 61,068.84 | SD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
15 May 2024 | 0.6806 | 0.0776 | 12.87% | 0.5991 | 0.7569 | 63,267.00 |
14 May 2024 | 0.603 | -0.013 | -2.11% | 0.5942 | 0.620 | 30,854.00 |
13 May 2024 | 0.616 | -0.0313 | -4.84% | 0.604 | 0.6524 | 30,348.00 |
12 May 2024 | 0.6473 | -0.0307 | -4.53% | 0.6411 | 0.6957 | 37,976.00 |
11 May 2024 | 0.678 | -0.1286 | -15.94% | 0.6695 | 0.8372 | 105,167.00 |
10 May 2024 | 0.8066 | 0.1593 | 24.61% | 0.6414 | 1.10 | 151,642.00 |
09 May 2024 | 0.6473 | -0.0337 | -4.95% | 0.6443 | 0.6829 | 55,215.00 |
08 May 2024 | 0.681 | 0.0059 | 0.87% | 0.6706 | 0.6867 | 22,378.00 |
07 May 2024 | 0.6751 | -0.0288 | -4.09% | 0.6685 | 0.7087 | 33,404.00 |
06 May 2024 | 0.7039 | -0.0146 | -2.03% | 0.6983 | 0.7191 | 21,337.00 |
05 May 2024 | 0.7185 | 0.0039 | 0.55% | 0.7029 | 0.7294 | 31,213.00 |
04 May 2024 | 0.7146 | 0.0132 | 1.88% | 0.6983 | 0.7239 | 32,305.00 |
03 May 2024 | 0.7014 | -0.0101 | -1.42% | 0.6871 | 0.725 | 34,262.00 |
02 May 2024 | 0.7115 | 0.0158 | 2.27% | 0.676 | 0.7576 | 44,530.00 |
01 May 2024 | 0.6957 | -0.0255 | -3.54% | 0.6943 | 0.7775 | 52,270.00 |
30 Apr 2024 | 0.7212 | -0.0121 | -1.65% | 0.6899 | 0.7386 | 55,418.00 |
29 Apr 2024 | 0.7333 | -0.0225 | -2.98% | 0.727 | 0.7733 | 26,094.00 |
28 Apr 2024 | 0.7558 | -0.0061 | -0.80% | 0.7461 | 0.7969 | 36,039.00 |
27 Apr 2024 | 0.7619 | 0.0157 | 2.10% | 0.7269 | 0.766 | 35,493.00 |
26 Apr 2024 | 0.7462 | -0.0233 | -3.03% | 0.7348 | 0.7916 | 43,350.00 |
25 Apr 2024 | 0.7695 | 0.023 | 3.08% | 0.7385 | 0.7734 | 34,928.00 |
24 Apr 2024 | 0.7465 | 0.018 | 2.47% | 0.7211 | 0.7619 | 46,803.00 |
23 Apr 2024 | 0.7285 | -0.0067 | -0.91% | 0.7217 | 0.7407 | 26,070.00 |
22 Apr 2024 | 0.7352 | 0.0003 | 0.04% | 0.7208 | 0.739 | 29,601.00 |
21 Apr 2024 | 0.7349 | 0.0104 | 1.44% | 0.7073 | 0.740 | 37,497.00 |
20 Apr 2024 | 0.7245 | -0.0037 | -0.51% | 0.7164 | 0.7316 | 35,186.00 |
19 Apr 2024 | 0.7282 | 0.0212 | 3.00% | 0.6996 | 0.7306 | 43,283.00 |
18 Apr 2024 | 0.707 | -0.0156 | -2.16% | 0.6738 | 0.7277 | 49,380.00 |
17 Apr 2024 | 0.7226 | -0.0597 | -7.63% | 0.7157 | 0.7843 | 75,751.00 |
16 Apr 2024 | 0.7823 | -0.1206 | -13.36% | 0.7738 | 0.9081 | 45,014.00 |
15 Apr 2024 | 0.9029 | 0.0026 | 0.29% | 0.8745 | 0.9046 | 36,447.00 |
14 Apr 2024 | 0.9003 | -0.0282 | -3.04% | 0.8705 | 0.9397 | 47,262.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions