We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Alfa Romeo Racing ORLEN Fan Token | SAUBERUSDT | Gate.io | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0055 | 0.95% | 0.5825 | 0.5584 | 0.6559 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.6429 | 0.5558 | 0.5776 | 0.577 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 12:13:38 | 50.00 | 0.5825 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
5,331.64 | 9,220.47 | SAUBER |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
12 May 2024 | 0.577 | -0.0022 | -0.38% | 0.577 | 0.5902 | 4,335.00 |
11 May 2024 | 0.5792 | -0.0518 | -8.21% | 0.5677 | 0.6222 | 993.00 |
10 May 2024 | 0.631 | -0.0171 | -2.64% | 0.5624 | 0.6932 | 2,318.00 |
09 May 2024 | 0.6481 | 0.0462 | 7.68% | 0.5493 | 0.7323 | 11,002.00 |
08 May 2024 | 0.6019 | 0.0613 | 11.34% | 0.510 | 0.8996 | 5,966.00 |
07 May 2024 | 0.5406 | -0.0038 | -0.70% | 0.4984 | 0.5441 | 654.00 |
06 May 2024 | 0.5444 | 0.0049 | 0.91% | 0.4955 | 0.5512 | 1,107.00 |
05 May 2024 | 0.5395 | 0.003 | 0.56% | 0.5196 | 0.5641 | 372.00 |
04 May 2024 | 0.5365 | -0.0116 | -2.12% | 0.4906 | 0.5649 | 1,094.00 |
03 May 2024 | 0.5481 | 0.0232 | 4.42% | 0.518 | 0.6017 | 2,737.00 |
02 May 2024 | 0.5249 | 0.0446 | 9.29% | 0.4871 | 0.5448 | 8,606.00 |
01 May 2024 | 0.4803 | -0.0555 | -10.36% | 0.4687 | 0.5451 | 582.00 |
30 Apr 2024 | 0.5358 | -0.044 | -7.59% | 0.4856 | 0.5358 | 261.00 |
29 Apr 2024 | 0.5798 | -0.0152 | -2.55% | 0.5005 | 0.595 | 79.00 |
28 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
27 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.595 | 0.595 | 0.00 |
26 Apr 2024 | 0.595 | -0.0013 | -0.22% | 0.5944 | 0.595 | 51.00 |
25 Apr 2024 | 0.5963 | -0.0053 | -0.88% | 0.5955 | 0.6091 | 10,279.00 |
24 Apr 2024 | 0.6016 | -0.0025 | -0.41% | 0.5965 | 0.6087 | 13,201.00 |
23 Apr 2024 | 0.6041 | 0.003 | 0.50% | 0.596 | 0.6533 | 21,759.00 |
22 Apr 2024 | 0.6011 | 0.0057 | 0.96% | 0.5957 | 0.6174 | 20,673.00 |
21 Apr 2024 | 0.5954 | 0.014 | 2.41% | 0.572 | 0.6799 | 8,782.00 |
20 Apr 2024 | 0.5814 | 0.0128 | 2.25% | 0.5739 | 0.6245 | 5,664.00 |
19 Apr 2024 | 0.5686 | -0.0109 | -1.88% | 0.5545 | 0.6199 | 5,325.00 |
18 Apr 2024 | 0.5795 | 0.0086 | 1.51% | 0.5605 | 0.6218 | 8,532.00 |
17 Apr 2024 | 0.5709 | 0.0139 | 2.50% | 0.5488 | 0.5709 | 4,564.00 |
16 Apr 2024 | 0.557 | 0.0246 | 4.62% | 0.5486 | 0.6042 | 7,029.00 |
15 Apr 2024 | 0.5324 | 0.0616 | 13.08% | 0.5148 | 0.5796 | 1,055.00 |
14 Apr 2024 | 0.4708 | -0.1592 | -25.27% | 0.4696 | 0.6573 | 5,373.00 |
13 Apr 2024 | 0.630 | -0.0884 | -12.31% | 0.6029 | 0.7263 | 15,274.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions