Alfa Romeo Racing ORLEN Fan Token (SAUBER) Overview - Charts, Markets, News, Discussion and Converter

Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

Alfa Romeo Racing ORLEN Fan TokenSAUBER

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1141

-0.007

(

-5.78%

)

Official Links

Website

Announcement

Info

Rank 4669

chiliz

Categories:

Bid

UST 0.1136

Exchange

GATEIO

Ask

UST 0.1146

Last Trade Time

13:09:56

Volume (24h)

$ 254

Last Trade Size

41.41

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.1141

Fully Diluted Market Cap

UST 1,141,000

Genesis Date

Days Range 0.1102-0.1211

52 Weeks Range 0.0969-0.3354

Circulating Supply 10,000,000 / 10,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.12155	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 0.00000000	SAUBER/USDT	/crypto/Alfa-Romeo-Racing-ORLEN-Fan-Token-SAUBER	1	/crypto/Alfa-Romeo-Racing-ORLEN-Fan-Token-SAUBER	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1345	-0.0204	-15.1672862454	0.1211	0.1362	492.36428571	CX
4	0.1497	-0.0356	-23.7808951236	0.1158	0.1758	5913.44428571	CX
12	0.1638	-0.0497	-30.3418803419	0.1158	0.246	30431.510119	CX
26	0.1145	-0.0004	-0.349344978166	0.0969	0.3354	63045.5928571	CX
52	0.1737	-0.0596	-34.3120322395	0.0969	0.3354	90469.2466111	CX
156	0.1737	-0.0596	-34.3120322395	0.0969	0.3354	90469.2466111	CX
260	0.1737	-0.0596	-34.3120322395	0.0969	0.3354	90469.2466111	CX

The official Fan Token of Alfa Romeo Racing ORLEN.

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Tel Aviv, Israel, June 4th, 2026, ChainwireFhenix and Monaco Research are excited to announce a research collaboration to investigate how fully...

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

Austin, USA, June 4th, 2026, ChainwireExchange invests ~$300M annually and runs 100+ AI models to anticipate, detect, and intervene against...

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Victoria, Seychelles, June 4th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, ranked No. 1 in new perpetual contract listings...

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

Dubai, UAE, June 4th, 2026, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has launched the Bybit P2P...

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.1211	-0.0032	-2.57	0.1243	0.125	0.1211	169
1780444200	0.1243	-0.0074	-5.62	0.1317	0.1317	0.1224	1513
1780357800	0.1317	0.0003	0.23	0.1334	0.1334	0.1299	119
1780271400	0.1314	-0.0021	-1.57	0.1335	0.1346	0.1314	610
1780185000	0.1335	-0.0003	-0.22	0.1338	0.1362	0.1335	162
1780098600	0.1338	0.0018	1.36	0.132	0.1359	0.132	676
1780012200	0.132	-0.0025	-1.86	0.1345	0.1356	0.132	194
1779925800	0.1345	-0.0029	-2.11	0.1374	0.138	0.1338	699
1779839400	0.1374	0.0007	0.51	0.1367	0.1399	0.1358	2605
1779753000	0.1367	0	0.00	0.1367	0.1383	0.1353	4955
1779666600	0.1367	0.0014	1.03	0.1353	0.1486	0.1351	6533
1779580200	0.1353	-0.0011	-0.81	0.1377	0.1378	0.1335	768
1779493800	0.1364	0.0026	1.94	0.1338	0.1492	0.1336	8696
1779407400	0.1338	-0.0074	-5.24	0.1412	0.1412	0.1158	9823
1779321000	0.1412	-0.0025	-1.74	0.1437	0.1449	0.1397	1405
1779234600	0.1437	-0.0015	-1.03	0.1441	0.1482	0.1388	6688
1779148200	0.1452	-0.0025	-1.69	0.1455	0.1572	0.1396	13994
1779061800	0.1477	0	0.00	0.1477	0.1477	0.1444	345
1778975400	0.1477	0.0003	0.20	0.1474	0.148	0.1449	1318
1778889000	0.1474	-0.0055	-3.60	0.1483	0.1483	0.1426	1536
1778802600	0.1529	0	0.00	0.1529	0.1758	0.1423	31332
1778716200	0.1529	0.0044	2.96	0.1485	0.156	0.147	1196
1778629800	0.1485	-0.0026	-1.72	0.1511	0.1679	0.1387	33496
1778543400	0.1511	0.0006	0.40	0.1505	0.1516	0.1479	599
1778457000	0.1505	0.0005	0.33	0.15	0.1505	0.15	13
1778370600	0.15	-0.0027	-1.77	0.1527	0.1549	0.1491	460
1778284200	0.1527	0.0032	2.14	0.1495	0.1551	0.1481	35339
1778197800	0.1495	-0.0002	-0.13	0.1497	0.1497	0.1477	321
1778111400	0.1497	0.0004	0.27	0.1493	0.1519	0.1478	687
1778025000	0.1493	0.0004	0.27	0.1489	0.152	0.1475	475
1777938600	0.1489	-0.0014	-0.93	0.1503	0.1518	0.1471	331
1777852200	0.1503	-0.0006	-0.40	0.1493	0.1503	0.1465	470
1777765800	0.1509	0.0006	0.40	0.1503	0.1568	0.1485	3189
1777679400	0.1503	-0.002	-1.31	0.1523	0.1529	0.1478	140
1777593000	0.1523	0.0025	1.67	0.1498	0.1559	0.1457	1984
1777506600	0.1498	0.0008	0.54	0.149	0.1512	0.1475	674
1777420200	0.149	-0.0036	-2.36	0.1526	0.1527	0.1444	2361
1777333800	0.1526	0.0084	5.83	0.1442	0.1544	0.1442	2956
1777247400	0.1442	-0.0045	-3.03	0.1487	0.1514	0.1425	1880
1777161000	0.1487	0.0013	0.88	0.1474	0.1913	0.1419	10079
1777074600	0.1474	0.0034	2.36	0.144	0.1502	0.136	28701
1776988200	0.144	-0.0051	-3.42	0.1514	0.1514	0.1428	4300
1776901800	0.1491	0.0013	0.88	0.1478	0.161	0.1453	5985
1776815400	0.1478	-0.004	-2.64	0.1513	0.154	0.1442	4150
1776729000	0.1518	-0.0087	-5.42	0.1644	0.2258	0.1436	25665
1776642600	0.1605	0.0254	18.80	0.1351	0.246	0.1312	17152
1776556200	0.1351	-0.0008	-0.59	0.1359	0.1559	0.1221	31366
1776469800	0.1359	-0.0011	-0.80	0.1366	0.137	0.1347	21170
1776383400	0.137	-0.0009	-0.65	0.1379	0.1386	0.1336	64516
1776297000	0.1379	0.0013	0.95	0.137	0.1385	0.1314	69038
1776210600	0.1366	-0.002	-1.44	0.1383	0.1419	0.1306	68952
1776124200	0.1386	0	0.00	0.1376	0.1436	0.1312	69527
1776037800	0.1386	-0.0036	-2.53	0.1445	0.147	0.1285	70261
1775951400	0.1422	-0.0004	-0.28	0.1426	0.1463	0.1402	66204
1775865000	0.1426	-0.0014	-0.97	0.144	0.147	0.1413	68176
1775778600	0.144	-0.0012	-0.83	0.1462	0.1527	0.1414	70422
1775692200	0.1452	-0.0028	-1.89	0.1476	0.1526	0.1414	66079
1775605800	0.148	0.0006	0.41	0.1474	0.1529	0.1414	69347
1775519400	0.1474	0.0005	0.34	0.1469	0.153	0.1418	63737
1775433000	0.1469	0.003	2.08	0.1443	0.1524	0.1414	68130
1775346600	0.1439	-0.0036	-2.44	0.1475	0.1558	0.1409	63813
1775260200	0.1475	-0.0005	-0.34	0.1476	0.1531	0.1442	66958
1775173800	0.148	-0.0108	-6.80	0.1584	0.1588	0.1442	60794
1775087400	0.1588	-0.0011	-0.69	0.1594	0.1623	0.1577	55728
1775001000	0.1599	0	0.00	0.1599	0.163	0.1589	55894
1774914600	0.1599	0.0008	0.50	0.1591	0.163	0.1588	55481
1774828200	0.1591	-0.0028	-1.73	0.1615	0.1664	0.1577	59397
1774741800	0.1619	-0.0004	-0.25	0.1628	0.1652	0.1563	57463
1774655400	0.1623	-0.003	-1.81	0.1653	0.1653	0.1619	55774
1774569000	0.1653	-0.0003	-0.18	0.1656	0.175	0.1618	63687
1774482600	0.1656	-0.0006	-0.36	0.1662	0.1699	0.1642	58610
1774396200	0.1662	-0.0043	-2.52	0.1705	0.1718	0.1583	59055
1774309800	0.1705	-0.0003	-0.18	0.1698	0.1775	0.1631	63489
1774223400	0.1708	0.0084	5.17	0.1631	0.1819	0.1596	59093
1774137000	0.1624	-0.0026	-1.58	0.1646	0.1719	0.1612	55086
1774050600	0.165	0.0025	1.54	0.1631	0.175	0.1612	63732
1773964200	0.1625	-0.0008	-0.49	0.1637	0.1786	0.1607	58834
1773877800	0.1633	-0.0012	-0.73	0.1641	0.1847	0.1598	58108
1773791400	0.1645	-0.0001	-0.06	0.1642	0.1683	0.156	57401
1773705000	0.1646	0.002	1.23	0.1631	0.1664	0.1598	56731
1773618600	0.1626	-0.0014	-0.85	0.1635	0.1664	0.1601	52078
1773532200	0.164	0.0019	1.17	0.1621	0.1641	0.1564	56044
1773445800	0.1621	-0.0016	-0.98	0.1639	0.175	0.15	60943
1773359400	0.1637	-0.0001	-0.06	0.1638	0.1706	0.1578	58348
1773273000	0.1638	-0.0016	-0.97	0.1649	0.1708	0.1619	57313
1773186600	0.1654	-0.0043	-2.53	0.1697	0.1707	0.1632	51187
1773100200	0.1697	0.0037	2.23	0.1657	0.1707	0.1619	58478
1773013800	0.166	0.0012	0.73	0.1652	0.1751	0.1641	55872
1772927400	0.1648	-0.0035	-2.08	0.1683	0.1751	0.1625	62212
1772841000	0.1683	-0.0014	-0.82	0.1697	0.182	0.1638	62426
1772754600	0.1697	0.0007	0.41	0.1692	0.1873	0.1648	57275
1772668200	0.169	0.0024	1.44	0.167	0.1872	0.1652	55578

SAUBER/BTC 0 BTC -	SAUBER/EUR 0 € -
SAUBER/USD $ 0 -	SAUBER/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About SAUBER

SAUBERUSDT News

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto Chat

SAUBER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Global Placings. UK Access.

Cryptocurrency Press Releases

Buy Crypto with a user friendly trusted platform

About SAUBER

SAUBERUSDT News

Fhenix and Monaco Research Collaborate to Explore the Intersection of Confidentiality and High Performance Trading

Binance Deploys AI Across Compliance Operations to Counter Rapidly Evolving Financial Crime

MEXC Tops New Contract Listings in CoinGecko's 2026 State of Crypto Perpetuals Report

Bybit Launches P2P Verified Advertiser Growth Program Offering Up to 400 USDT in Bi-Weekly Rewards

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Crypto Chat

SAUBER Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Why join ADVFN?

Professional-grade tools for independent traders.

Go Ad-Free