SashimiTokenSASHIMI

US$ 0.003742

-0.000029

(

-0.78%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2197

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003472

Exchange

GATE

Ask

US$ 0.015391

Last Trade Time

15:01:02

Volume (24h)

$ 319

Last Trade Size

2,000.46

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.009547

Fully Diluted Market Cap

US$ 0

Genesis Date

09/9/2020

Days Range 0.003698-0.003786

52 Weeks Range 0.002564-0.01444

Circulating Supply 223,697,422 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00413	Gate.io	84893.5	/cdn/crypto/logos/exchanges/GATE.png	$ 350.73	1734530091	SASHIMI/USDT	https://gate.io/trade/SASHIMI_USDT	USDT	1	https://gate.io/trade/SASHIMI_USDT	100	20 minutes ago
9.7E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1734515589	SASHIMI/ETH	https://gate.io/trade/SASHIMI_ETH	ETH	2	https://gate.io/trade/SASHIMI_ETH	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00352708	0.00021458	6.0837860213	0.00345784	0.01243371	139265.055435	CX
4	0.0076595	-0.00391784	-51.1500750702	0.00341319	0.01243371	108295.074076	CX
12	0.00392359	-0.00018193	-4.63682494858	0.0025644	0.01243371	144816.60057	CX
26	0.00488373	-0.00114207	-23.3851994275	0.0025644	0.01243371	4506813.47408	CX
52	0.00518186	-0.0014402	-27.7931090381	0.0025644	0.01443974	3292377.97604	CX
156	0.0113567	-0.00761504	-67.0532813229	0.00141145	0.02350512	2068137.56096	CX
260	0.03110658	-0.02736492	-87.9714838468	0.00141145	0.72818249	1609495.27348	CX

Sashimi Swap is a protocol design to ensure shared liquidity across multiple DEXs on Ethereum ecosystem with Sashimi token.

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

Silencio Network Secures an Additional $2.5 Million in Seed Funding to Scale the World’s Leading Noise Intelligence Platform

Wilmington, Delaware, December 18th, 2024, ChainwireSilencio Network, the world’s largest decentralized environmental intelligence platform...

Bybit Introduces Private Wealth Management Service for High-Net-Worth Clients

Dubai, United Arab Emirates, December 18th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1734479400	0.00376344	-0.000113	-2.91	0.00385669	0.0039198	0.00373439	0
1734393000	0.00387672	4.2E-5	1.10	0.0076595	0.01243371	0.00376808	974855
1734306600	0.00383431	8.5E-5	2.27	0.00375584	0.00383431	0.00372028	0
1734220200	0.00374956	-3.6E-5	-0.95	0.00379299	0.00382471	0.00371072	0
1734133800	0.00378546	2.4E-5	0.64	0.00377032	0.00384473	0.00374023	0
1734047400	0.00376154	4.2E-5	1.13	0.00371879	0.00386538	0.00368772	0
1733961000	0.00371936	0.00020846	5.94	0.00352708	0.00373523	0.00345784	0
1733874600	0.0035109	-8.8E-5	-2.45	0.00358744	0.00366245	0.00341319	0
1733788200	0.00359902	-0.000274	-7.07	0.0076595	0.01243371	0.00345089	974855
1733701800	0.00387341	-1.4E-5	-0.36	0.00388344	0.00389265	0.00381695	0
1733615400	0.00388737	-9.0E-6	-0.23	0.00388392	0.00390295	0.00386013	0
1733529000	0.0038962	0.00021912	5.96	0.00367581	0.00396924	0.00367427	0
1733442600	0.00367708	-0.002113	-36.50	0.00578807	0.00595666	0.0036284	8251
1733356200	0.00578959	0.00032044	5.86	0.00546721	0.00588351	0.00546721	0
1733269800	0.00546915	-2.7E-5	-0.49	0.00549202	0.00554225	0.00531568	0
1733183400	0.00549579	-0.00011	-1.96	0.00560163	0.00567625	0.00539658	0
1733097000	0.00560608	1.2E-5	0.21	0.00561004	0.00565408	0.00553114	0
1733010600	0.00559388	0.0001654	3.05	0.00541582	0.005638	0.00540003	0
1732924200	0.00542848	2.1E-5	0.39	0.00540789	0.00550905	0.00534564	0
1732837800	0.00540726	-0.000128	-2.31	0.00551307	0.00552463	0.00533923	0
1732751400	0.00553519	0.00051265	10.21	0.00503421	0.00556216	0.00498531	0
1732665000	0.00502254	-0.000372	-6.90	0.00539255	0.00546948	0.004914	910
1732578600	0.00539492	8.2E-5	1.54	0.0076595	0.01243371	0.00531322	974855
1732492200	0.00531286	0.00106193	24.98	0.00426966	0.00533281	0.00418637	10290
1732405800	0.00425093	9.6E-5	2.31	0.00416343	0.00437435	0.00415366	0
1732319400	0.00415535	-0.003739	-47.37	0.00786904	0.00802474	0.00408975	51968
1732233000	0.00789391	-0.001583	-16.70	0.00947217	0.00967914	0.00728673	10957
1732146600	0.00947645	0.00181759	23.73	0.0076595	0.01243371	0.00756912	25318
1732060200	0.00765886	0.00482703	170.46	0.00283008	0.01142099	0.00272576	105301
1731973800	0.00283183	0.00015938	5.96	0.00420434	0.00429152	0.00275244	990584
1731887400	0.00267245	-4.9E-5	-1.80	0.00272886	0.00274853	0.00265316	0
1731801000	0.00272111	-6.5E-5	-2.33	0.0027773	0.00289629	0.00271913	17949
1731714600	0.00278587	6.4E-5	2.35	0.0027348	0.00306833	0.0025644	11866
1731628200	0.00272168	6.0E-6	0.22	0.00271291	0.00309973	0.00270349	29461
1731541800	0.00271566	-4.7E-5	-1.70	0.0027584	0.00283649	0.00265302	2969
1731455400	0.00276307	-6.3E-5	-2.23	0.00281883	0.0028895	0.00260639	3108
1731369000	0.00282609	5.4E-5	1.95	0.00276936	0.00287484	0.00265997	154069
1731282600	0.00277255	-5.1E-5	-1.81	0.0026183	0.00300834	0.00261303	117421
1731196200	0.002824	-1.7E-5	-0.60	0.00284294	0.00297014	0.00276249	43293
1731109800	0.00284089	-2.0E-6	-0.07	0.00287282	0.00289433	0.00276407	56262
1731023400	0.00284285	-0.000207	-6.79	0.00303789	0.00317288	0.00277489	122059
1730937000	0.00304991	1.6E-5	0.53	0.00303313	0.0031945	0.00287768	89790
1730850600	0.00303412	0.00025901	9.33	0.00279314	0.00304857	0.0027592	52792
1730764200	0.00277511	-0.000174	-5.90	0.00420434	0.00429152	0.00277511	989420
1730677800	0.0029487	3.9E-5	1.34	0.00291805	0.00304193	0.00285252	56971
1730591400	0.00290994	-0.000279	-8.75	0.00319378	0.00331365	0.00290994	111057
1730505000	0.0031891	0.00029382	10.15	0.0028997	0.00320412	0.0027111	53491
1730418600	0.00289528	-0.00019	-6.16	0.00308513	0.00351616	0.00281104	30411
1730332200	0.00308569	-0.000577	-15.75	0.00366199	0.00366395	0.00301139	59504
1730245800	0.00366253	4.6E-5	1.27	0.00361597	0.00377958	0.00361098	782
1730159400	0.00361703	0.00086037	31.21	0.00420434	0.00429152	0.00277791	985701
1730073000	0.00275666	-0.000467	-14.49	0.00321952	0.00338351	0.00275623	28041
1729986600	0.0032234	-3.5E-5	-1.07	0.00328984	0.00329343	0.00312399	81691
1729900200	0.0032584	6.9E-5	2.16	0.00319507	0.00328669	0.00310083	53030
1729813800	0.00318971	3.7E-5	1.17	0.00317441	0.0032219	0.0031493	60986
1729727400	0.0031524	-7.4E-5	-2.29	0.00322264	0.00324154	0.0030587	31191
1729641000	0.00322644	0.00016011	5.22	0.00307045	0.00324745	0.00300558	6309
1729554600	0.00306633	-8.6E-5	-2.73	0.00316026	0.00317961	0.00305597	0
1729468200	0.0031519	-0.000212	-6.30	0.00336633	0.00366538	0.00311191	6815
1729381800	0.00336369	8.0E-6	0.24	0.00335446	0.00338094	0.00334368	0
1729295400	0.00335594	2.4E-5	0.72	0.00420434	0.00429152	0.00333984	980811
1729209000	0.00333154	-1.0E-5	-0.30	0.00420434	0.00429152	0.003324	974855
1729122600	0.00334109	-3.6E-5	-1.07	0.00338807	0.00388662	0.0033185	1585
1729036200	0.00337711	-4.0E-5	-1.17	0.00341786	0.0034871	0.00331108	0
1728949800	0.00341681	-0.00031	-8.32	0.00420434	0.00429152	0.00324392	981989
1728863400	0.00372652	0.00030883	9.04	0.00342103	0.00372668	0.00336299	1010
1728777000	0.00341769	1.0E-5	0.29	0.00341453	0.00343328	0.00332996	8093
1728690600	0.00340748	7.2E-5	2.16	0.00333537	0.00345816	0.00333243	0
1728604200	0.0033359	-0.000335	-9.13	0.00367543	0.00371556	0.00326265	1588
1728517800	0.00367088	0.00022907	6.66	0.00343712	0.0037791	0.00341721	1192
1728431400	0.00344181	1.9E-5	0.56	0.00342508	0.00346883	0.00339278	0
1728345000	0.00342261	-0.00053	-13.41	0.00420434	0.00429152	0.00312375	974855
1728258600	0.00395223	4.0E-5	1.02	0.00390491	0.00397596	0.0039007	0
1728172200	0.00391267	1.0E-6	0.03	0.00392035	0.00393222	0.00387267	0
1728085800	0.0039115	0.0002686	7.37	0.00364539	0.00395237	0.00362758	2119
1727999400	0.0036429	0.00033727	10.20	0.00420434	0.00429152	0.00323937	975504
1727913000	0.00330563	-0.000126	-3.67	0.0034304	0.00349743	0.00329847	0
1727826600	0.00343207	-0.000563	-14.09	0.00400849	0.00409097	0.00339683	909
1727740200	0.00399543	0.00017429	4.56	0.00382897	0.00402437	0.00360536	1657
1727653800	0.00382114	4.8E-5	1.27	0.00377324	0.00385704	0.00375927	12162
1727567400	0.00377273	-3.1E-5	-0.82	0.00380585	0.00381388	0.00374206	0
1727481000	0.00380364	-9.0E-6	-0.24	0.00381212	0.00394129	0.00372685	1797
1727394600	0.00381281	0.00018167	5.00	0.00364146	0.00390426	0.00360879	1764
1727308200	0.00363114	-0.000299	-7.61	0.00392359	0.00394366	0.00360851	2911
1727221800	0.00392965	0.00032719	9.08	0.00360151	0.00395284	0.00355085	2154
1727135400	0.00360246	9.1E-5	2.59	0.00420434	0.00429152	0.00358104	974855
1727049000	0.00351179	-0.000443	-11.20	0.00394994	0.00395861	0.00347821	4760
1726962600	0.00395482	0.00048095	13.84	0.00348087	0.00395813	0.00336054	7101
1726876200	0.00347387	0.00011873	3.54	0.00335283	0.00374779	0.00331887	4956
1726789800	0.00335514	-0.000577	-14.67	0.00397815	0.00409233	0.0032963	8486
1726703400	0.00393249	0.00030895	8.53	0.00362696	0.0039412	0.00350255	8567