![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SashimiToken | SASHIMIETH | Gate.io | 863,865 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000021 | -13.73% | 0.00000132 | 0.00000134 | 0.00000153 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000161 | 0.00000132 | 0.00000160 | 0.00000153 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Gate.io | 10:42:11 | 1,938.76 | 0.00000132 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.484072 | 309,810.43 | SASHIMI |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
05 Jul 2024 | 0.00000153 | 0.00000006 | 4.08% | 0.00000145 | 0.00000154 | 1,033,466.00 |
04 Jul 2024 | 0.00000147 | 0.00000001 | 0.68% | 0.00000146 | 0.00000149 | 790,678.00 |
03 Jul 2024 | 0.00000146 | -0.00000001 | -0.68% | 0.00000140 | 0.00000148 | 734,256.00 |
02 Jul 2024 | 0.00000147 | -0.00000009 | -5.77% | 0.00000142 | 0.00000157 | 1,764,810.00 |
01 Jul 2024 | 0.00000156 | -0.00000001 | -0.64% | 0.00000156 | 0.00000164 | 681,306.00 |
30 Jun 2024 | 0.00000157 | 0.00000003 | 1.95% | 0.00000147 | 0.00000158 | 1,007,109.00 |
29 Jun 2024 | 0.00000154 | 0.00000013 | 9.22% | 0.00000139 | 0.00000154 | 1,199,352.00 |
28 Jun 2024 | 0.00000141 | -0.00000002 | -1.40% | 0.00000140 | 0.00000153 | 662,224.00 |
27 Jun 2024 | 0.00000143 | 0.00 | 0.00% | 0.00000141 | 0.00000146 | 1,559,267.00 |
26 Jun 2024 | 0.00000143 | 0.00000004 | 2.88% | 0.00000141 | 0.00000149 | 384,274.00 |
25 Jun 2024 | 0.00000139 | 0.00000003 | 2.21% | 0.00000129 | 0.00000140 | 383,598.00 |
24 Jun 2024 | 0.00000136 | 0.00000005 | 3.82% | 0.00000129 | 0.00000136 | 630,188.00 |
23 Jun 2024 | 0.00000131 | -0.00000007 | -5.07% | 0.00000130 | 0.00000135 | 1,410,819.00 |
22 Jun 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000137 | 0.00000139 | 28,730.00 |
21 Jun 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000135 | 0.00000137 | 36,228.00 |
20 Jun 2024 | 0.00000135 | -0.00000005 | -3.57% | 0.00000134 | 0.00000137 | 1,087,136.00 |
19 Jun 2024 | 0.00000140 | 0.00000001 | 0.72% | 0.00000138 | 0.00000141 | 12,636.00 |
18 Jun 2024 | 0.00000139 | 0.00000007 | 5.30% | 0.00000137 | 0.00000141 | 1,198,841.00 |
17 Jun 2024 | 0.00000132 | 0.00000003 | 2.33% | 0.00000126 | 0.00000133 | 856,268.00 |
16 Jun 2024 | 0.00000129 | -0.00000007 | -5.15% | 0.00000129 | 0.00000136 | 677,327.00 |
15 Jun 2024 | 0.00000136 | -0.00000002 | -1.45% | 0.00000136 | 0.00000139 | 508,621.00 |
14 Jun 2024 | 0.00000138 | 0.00000002 | 1.47% | 0.00000136 | 0.00000142 | 600,430.00 |
13 Jun 2024 | 0.00000136 | 0.00000001 | 0.74% | 0.00000134 | 0.00000142 | 1,280,451.00 |
12 Jun 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000130 | 0.00000183 | 1,863,840.00 |
11 Jun 2024 | 0.00000136 | -0.00000001 | -0.73% | 0.00000136 | 0.00000139 | 1,547,307.00 |
10 Jun 2024 | 0.00000137 | -0.00000002 | -1.44% | 0.00000136 | 0.00000139 | 2,014,297.00 |
09 Jun 2024 | 0.00000139 | 0.00 | 0.00% | 0.00000137 | 0.00000143 | 1,421,393.00 |
08 Jun 2024 | 0.00000139 | 0.00000002 | 1.46% | 0.00000135 | 0.00000143 | 1,894,007.00 |
07 Jun 2024 | 0.00000137 | 0.00000002 | 1.48% | 0.00000134 | 0.00000138 | 1,935,320.00 |
06 Jun 2024 | 0.00000135 | -0.00000001 | -0.74% | 0.00000134 | 0.00000138 | 1,943,433.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions